![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brazilian Critical Minerals Ltd | ASX:BCMO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 268,861 |
21 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 277,778 |
20 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 356,628 |
19 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
18 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
17 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 265,217 |
14 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
13 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 300,000 |
06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
05 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 343,861 |
04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,300,000 |
03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,900,000 |
31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 520,370 |
28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
27 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.004 | 0.003 | 0.003396 | 299,874 | 0.00 | 0.00% |
1 Month | 0.004 | 0.004 | 0.003 | 0.003897 | 657,982 | -0.001 | -25.00% |
3 Months | 0.003 | 0.006 | 0.002 | 0.004089 | 1,379,779 | 0.00 | 0.00% |
6 Months | 0.003 | 0.006 | 0.002 | 0.003794 | 1,331,262 | 0.00 | 0.00% |
1 Year | 0.003 | 0.006 | 0.002 | 0.003794 | 1,331,262 | 0.00 | 0.00% |
3 Years | 0.003 | 0.006 | 0.002 | 0.003794 | 1,331,262 | 0.00 | 0.00% |
5 Years | 0.003 | 0.006 | 0.002 | 0.003794 | 1,331,262 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions