We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beam Communications Holdings Limited | ASX:BCC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.16 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:02:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.18 | 24,456 |
| 18 Jul 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 23,000 |
| 17 Jul 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 19,766 |
| 16 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 15 Jul 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.16 | 15,465 |
| 12 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 11 Jul 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.16 | 70,000 |
| 10 Jul 2024 | 0.165 | 0.015 | 10.00% | 0.14 | 0.165 | 547,485 |
| 09 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,533 |
| 08 Jul 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 582 |
| 05 Jul 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 27,111 |
| 04 Jul 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.155 | 177,304 |
| 03 Jul 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 3,900 |
| 02 Jul 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 31,818 |
| 01 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 28 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 101,898 |
| 27 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 20,000 |
| 26 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 12,902 |
| 25 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 26,305 |
| 24 Jun 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.15 | 87,312 |
| 21 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.145 | 0.164237 | 20,672 | 0.005 | 3.13% |
| 1 Month | 0.145 | 0.18 | 0.14 | 0.156937 | 70,167 | 0.02 | 13.79% |
| 3 Months | 0.16 | 0.18 | 0.1125 | 0.145695 | 89,123 | 0.005 | 3.13% |
| 6 Months | 0.19 | 0.20 | 0.1125 | 0.15652 | 60,745 | -0.025 | -13.16% |
| 1 Year | 0.165 | 0.235 | 0.1125 | 0.178583 | 73,900 | 0.00 | 0.00% |
| 3 Years | 0.235 | 0.61 | 0.1125 | 0.279093 | 99,499 | -0.07 | -29.79% |
| 5 Years | 0.275 | 0.61 | 0.1125 | 0.282053 | 140,797 | -0.11 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
