Beam Communications Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Beam Communications Holdings Limited	ASX:BCC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.00%	0.095	0.076	0.094

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.095	0.095	14,000	05:00:04

Beam Communications (BCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.10	0.021	26.58%	0.074	0.10	240,892
12 Mar 2025	0.079	-0.001	-1.25%	0.079	0.08	370,546
11 Mar 2025	0.08	0.00	0.00%	0.08	0.08	1,450
10 Mar 2025	0.08	0.00	0.00%	0.08	0.08	20,000
07 Mar 2025	0.08	0.00	0.00%	0.08	0.08	0.00
06 Mar 2025	0.08	0.001	1.27%	0.08	0.08	25,361
05 Mar 2025	0.079	0.001	1.28%	0.079	0.079	169,428
04 Mar 2025	0.078	-0.004	-4.88%	0.077	0.081	223,906
03 Mar 2025	0.082	0.00	0.00%	0.08	0.082	11,717
28 Feb 2025	0.082	-0.001	-1.20%	0.077	0.093	268,556
27 Feb 2025	0.083	-0.002	-2.35%	0.083	0.084	151,198
26 Feb 2025	0.085	-0.001	-1.16%	0.083	0.09	130,960
25 Feb 2025	0.086	-0.008	-8.51%	0.084	0.089	73,385
24 Feb 2025	0.094	-0.004	-4.08%	0.094	0.098	120,603
21 Feb 2025	0.098	0.025	34.25%	0.08	0.10	92,211
20 Feb 2025	0.073	-0.002	-2.67%	0.073	0.073	1
19 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0.00
18 Feb 2025	0.075	0.002	2.74%	0.073	0.075	5,803
17 Feb 2025	0.073	-0.007	-8.75%	0.073	0.073	26,255
16 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.095	0.079	0.079112	104,339	0.015	18.75%
1 Month	0.073	0.10	0.073	0.082517	105,711	0.022	30.14%
3 Months	0.07	0.10	0.059	0.072984	148,711	0.025	35.71%
6 Months	0.13	0.165	0.059	0.079975	134,449	-0.035	-26.92%
1 Year	0.16	0.185	0.059	0.104849	96,602	-0.065	-40.63%
3 Years	0.325	0.37	0.059	0.183267	82,314	-0.23	-70.77%
5 Years	0.18	0.61	0.059	0.270284	142,470	-0.085	-47.22%