ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AXP Energy Limited	ASX:AXP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0015	0.002	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:03:17

AXP Energy (AXP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0.00
30 Jan 2025	0.0015	-0.0005	-25.00%	0.001	0.0015	63,518,913
29 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,986,139
28 Jan 2025	0.002	0.00	0.00%	0.002	0.002	382,995
24 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
23 Jan 2025	0.002	0.00	0.00%	0.002	0.002	58,500
22 Jan 2025	0.002	0.00	0.00%	0.002	0.002	5,020,000
21 Jan 2025	0.002	0.00	0.00%	0.002	0.002	8,149,000
20 Jan 2025	0.002	0.0005	33.33%	0.002	0.002	59
17 Jan 2025	0.0015	-0.0005	-25.00%	0.001	0.0015	5,990,000
16 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
15 Jan 2025	0.002	0.00	0.00%	0.002	0.002	4,005,000
14 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,307,500
13 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,000,000
10 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,345,602
09 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,000,000
08 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,000,000
07 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,650,000
06 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,000,000
03 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,000,491
02 Jan 2025	0.002	0.00	0.00%	0.002	0.002	2,000,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	1,142,545	-0.0005	-25.00%
1 Month	0.002	0.002	0.001	0.001935	2,699,723	-0.0005	-25.00%
3 Months	0.0015	0.002	0.001	0.001463	4,156,863	0.00	0.00%
6 Months	0.001	0.002	0.001	0.001251	3,746,095	0.0005	50.00%
1 Year	0.001	0.002	0.001	0.001137	3,498,634	0.0005	50.00%
3 Years	0.008	0.009	0.001	0.003731	4,365,590	-0.0065	-81.25%
5 Years	0.035	0.035	0.001	0.007406	7,977,238	-0.0335	-95.71%