ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AXP Energy Limited	ASX:AXP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-33.33%	0.001	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.001	0.001	178,620	22:59:59

AXP Energy (AXP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0015	0.00	0.00%	0.001	0.0015	243,196
13 Mar 2025	0.0015	0.00	0.00%	0.0015	0.0015	3,364,043
12 Mar 2025	0.0015	0.00	0.00%	0.0015	0.0015	0.00
11 Mar 2025	0.0015	0.00	0.00%	0.001	0.0015	388,888
10 Mar 2025	0.0015	0.00	0.00%	0.0015	0.0015	69,886
07 Mar 2025	0.0015	0.00	0.00%	0.001	0.0015	1,228,570
06 Mar 2025	0.0015	0.0005	50.00%	0.0015	0.002	8,961,856
05 Mar 2025	0.001	0.00	0.00%	0.001	0.001	0.00
04 Mar 2025	0.001	0.00	0.00%	0.001	0.001	0.00
03 Mar 2025	0.001	-0.0005	-33.33%	0.001	0.001	20,408
28 Feb 2025	0.0015	0.0005	50.00%	0.0015	0.002	7,817,594
27 Feb 2025	0.001	0.00	0.00%	0.001	0.0015	2,907,105
26 Feb 2025	0.001	-0.0005	-33.33%	0.001	0.0015	6,036,842
25 Feb 2025	0.0015	-0.0005	-25.00%	0.0015	0.0015	14,893,148
24 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0.00
21 Feb 2025	0.002	0.00	0.00%	0.002	0.002	10,100,000
20 Feb 2025	0.002	0.00	0.00%	0.002	0.002	1,000,000
19 Feb 2025	0.002	0.00	0.00%	0.002	0.002	1,750,000
18 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0.00
17 Feb 2025	0.002	0.00	0.00%	0.002	0.002	1,983,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0015	0.001	0.0015	1,016,503	-0.0005	-33.33%
1 Month	0.002	0.002	0.001	0.001548	4,050,969	-0.001	-50.00%
3 Months	0.002	0.002	0.001	0.001694	4,415,896	-0.001	-50.00%
6 Months	0.001	0.002	0.001	0.001406	4,471,644	0.00	0.00%
1 Year	0.001	0.002	0.001	0.001247	3,803,976	0.00	0.00%
3 Years	0.008	0.0085	0.001	0.003047	4,093,135	-0.007	-87.50%
5 Years	0.005	0.018	0.001	0.007255	7,917,875	-0.004	-80.00%