ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AXP Energy Limited	ASX:AXP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.001	0.001	61,826	07:10:41

AXP Energy (AXP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	61,826
24 Apr 2024	0.001	0.00	0.00%	0.001	0.0015	3,998,130
23 Apr 2024	0.001	0.00	0.00%	0.001	0.0015	205,204
22 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.0015	1,118,367
19 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	689,196
18 Apr 2024	0.002	0.0005	33.33%	0.002	0.002	491
17 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	542,783
16 Apr 2024	0.002	0.001	100.00%	0.002	0.002	202
15 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.0015	152,041
12 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	667,086
11 Apr 2024	0.0015	0.0005	50.00%	0.0015	0.0015	219,571
10 Apr 2024	0.001	0.00	0.00%	0.001	0.002	9,367,454
09 Apr 2024	0.001	0.00	0.00%	0.001	0.0015	667,059
08 Apr 2024	0.001	0.00	0.00%	0.001	0.001	28,571
05 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.00
04 Apr 2024	0.001	0.00	0.00%	0.001	0.001	30,612
03 Apr 2024	0.001	0.00	0.00%	0.001	0.001	107,300
02 Apr 2024	0.001	0.00	0.00%	0.001	0.001	286,109
28 Mar 2024	0.001	-0.001	-50.00%	0.001	0.002	531,125
27 Mar 2024	0.002	0.001	100.00%	0.002	0.002	45,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001057	1,202,278	-0.001	-50.00%
1 Month	0.002	0.002	0.001	0.001057	1,094,782	-0.001	-50.00%
3 Months	0.001	0.002	0.001	0.001046	2,543,703	0.00	0.00%
6 Months	0.001	0.002	0.001	0.001018	4,833,551	0.00	0.00%
1 Year	0.002	0.003	0.001	0.001243	3,647,777	-0.001	-50.00%
3 Years	0.005	0.018	0.001	0.008125	9,148,453	-0.004	-80.00%
5 Years	0.005	0.018	0.001	0.008125	9,148,453	-0.004	-80.00%