ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXP AXP Energy Limited

0.0015
0.00 (0.00%)
10 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AXP Energy Limited ASX:AXP Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0015 0.001 0.002
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

AXP Energy (AXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.00150.000550.00%0.00150.0015300,000
07 Nov 20240.0010.000.00%0.0010.0024,502,480
06 Nov 20240.0010.000.00%0.0010.0012,595,000
05 Nov 20240.0010.000.00%0.0010.0010.00
04 Nov 20240.0010.000.00%0.0010.00119,292
01 Nov 20240.0010.000.00%0.0010.001471,683
31 Oct 20240.0010.000.00%0.0010.0010.00
30 Oct 20240.0010.000.00%0.0010.0010.00
29 Oct 20240.0010.000.00%0.0010.001152,352
28 Oct 20240.0010.000.00%0.0010.0010.00
25 Oct 20240.0010.000.00%0.0010.0010.00
24 Oct 20240.0010.000.00%0.0010.0010.00
23 Oct 20240.0010.000.00%0.0010.0010.00
22 Oct 20240.0010.000.00%0.0010.0010.00
21 Oct 20240.0010.000.00%0.0010.00120,000
18 Oct 20240.0010.000.00%0.0010.0012,010,000
17 Oct 20240.001-0.0005-33.33%0.0010.0012,449
16 Oct 20240.00150.000550.00%0.0010.0015103,597
15 Oct 20240.0010.000.00%0.0010.0017,277
14 Oct 20240.0010.000.00%0.0010.001545,918
11 Oct 20240.0010.000.00%0.0010.00111,100,000
10 Oct 20240.0010.000.00%0.0010.0015632,505
Download more AXP Energy Limited Historical Data

AXP Energy Limited (AXP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0020.0010.001021,854,1930.000550.00%
1 Month0.00150.0020.0010.00102852,5040.000.00%
3 Months0.0010.0020.0010.0010013,738,6840.000550.00%
6 Months0.0010.0020.0010.0010073,847,8840.000550.00%
1 Year0.0010.0020.0010.0010133,426,3910.000550.00%
3 Years0.0120.0130.0010.0052795,065,800-0.0105-87.50%
5 Years0.0351.910.0010.0076298,171,589-0.0335-95.71%

Your Recent History

Delayed Upgrade Clock