We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AXP Energy Limited | ASX:AXP | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0015 | 0.001 | 0.002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 300,000 |
07 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 4,502,480 |
06 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,595,000 |
05 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
04 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 19,292 |
01 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 471,683 |
31 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
30 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
29 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 152,352 |
28 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
25 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
24 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
23 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
22 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
21 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 20,000 |
18 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,010,000 |
17 Oct 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 2,449 |
16 Oct 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 103,597 |
15 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 7,277 |
14 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 45,918 |
11 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 11,100,000 |
10 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 632,505 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.002 | 0.001 | 0.00102 | 1,854,193 | 0.0005 | 50.00% |
1 Month | 0.0015 | 0.002 | 0.001 | 0.00102 | 852,504 | 0.00 | 0.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001001 | 3,738,684 | 0.0005 | 50.00% |
6 Months | 0.001 | 0.002 | 0.001 | 0.001007 | 3,847,884 | 0.0005 | 50.00% |
1 Year | 0.001 | 0.002 | 0.001 | 0.001013 | 3,426,391 | 0.0005 | 50.00% |
3 Years | 0.012 | 0.013 | 0.001 | 0.005279 | 5,065,800 | -0.0105 | -87.50% |
5 Years | 0.035 | 1.91 | 0.001 | 0.007629 | 8,171,589 | -0.0335 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions