Aroa Biosurgery Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aroa Biosurgery Limited	ASX:ARX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.00%	0.495	0.495	0.505

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.505	0.495	0.505	23,686	05:12:00

Aroa Biosurgery (ARX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.50	0.02	4.17%	0.485	0.50	31,407
13 Mar 2025	0.48	-0.01	-2.04%	0.48	0.50	104,621
12 Mar 2025	0.49	0.015	3.16%	0.475	0.495	25,034
11 Mar 2025	0.475	-0.025	-5.00%	0.47	0.49	220,912
10 Mar 2025	0.50	-0.005	-0.99%	0.485	0.505	156,407
07 Mar 2025	0.505	0.01	2.02%	0.495	0.51	7,736
06 Mar 2025	0.495	0.005	1.02%	0.485	0.51	308,510
05 Mar 2025	0.49	-0.02	-3.92%	0.4725	0.515	393,475
04 Mar 2025	0.51	-0.005	-0.97%	0.505	0.515	105,269
03 Mar 2025	0.515	-0.005	-0.96%	0.515	0.53	94,274
28 Feb 2025	0.52	-0.01	-1.89%	0.505	0.53	219,124
27 Feb 2025	0.53	0.00	0.00%	0.53	0.54	167,244
26 Feb 2025	0.53	-0.02	-3.64%	0.52	0.55	112,026
25 Feb 2025	0.55	-0.02	-3.51%	0.51	0.575	375,875
24 Feb 2025	0.57	-0.005	-0.87%	0.54	0.575	195,529
21 Feb 2025	0.575	0.00	0.00%	0.565	0.575	37,795
20 Feb 2025	0.575	0.00	0.00%	0.565	0.585	241,845
19 Feb 2025	0.575	-0.005	-0.86%	0.56	0.60	174,489
18 Feb 2025	0.58	0.01	1.75%	0.575	0.585	187,066
17 Feb 2025	0.57	0.015	2.70%	0.555	0.57	144,458

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.505	0.47	0.48539	107,676	-0.005	-1.00%
1 Month	0.565	0.60	0.47	0.528319	165,155	-0.07	-12.39%
3 Months	0.69	0.815	0.47	0.62693	332,039	-0.195	-28.26%
6 Months	0.50	9.40	0.47	0.628851	319,844	-0.005	-1.00%
1 Year	0.53	9.40	0.44	0.570037	403,610	-0.035	-6.60%
3 Years	0.69	9.40	0.44	0.729383	323,199	-0.195	-28.26%
5 Years	1.40	9.40	0.44	0.949494	366,227	-0.905	-64.64%