Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Investments Limited | ASX:ARG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.80 | 8.80 | 8.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:56:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.78 | 0.04 | 0.46% | 8.75 | 8.84 | 287,159 |
| 25 Mar 2025 | 8.74 | 0.12 | 1.39% | 8.63 | 8.79 | 433,455 |
| 24 Mar 2025 | 8.62 | -0.04 | -0.46% | 8.60 | 8.65 | 411,612 |
| 21 Mar 2025 | 8.66 | 0.03 | 0.35% | 8.61 | 8.67 | 222,841 |
| 20 Mar 2025 | 8.63 | 0.01 | 0.12% | 8.61 | 8.64 | 250,092 |
| 19 Mar 2025 | 8.62 | 0.00 | 0.00% | 8.59 | 8.64 | 183,837 |
| 18 Mar 2025 | 8.62 | -0.02 | -0.23% | 8.61 | 8.67 | 515,117 |
| 17 Mar 2025 | 8.64 | -0.06 | -0.69% | 8.63 | 8.72 | 335,948 |
| 14 Mar 2025 | 8.70 | -0.03 | -0.34% | 8.69 | 8.79 | 255,058 |
| 13 Mar 2025 | 8.73 | 0.09 | 1.04% | 8.70 | 8.74 | 205,677 |
| 12 Mar 2025 | 8.64 | -0.07 | -0.80% | 8.63 | 8.76 | 431,880 |
| 11 Mar 2025 | 8.71 | -0.11 | -1.25% | 8.65 | 8.81 | 443,241 |
| 10 Mar 2025 | 8.82 | 0.03 | 0.34% | 8.78 | 8.83 | 201,146 |
| 07 Mar 2025 | 8.79 | -0.13 | -1.46% | 8.75 | 8.91 | 490,279 |
| 06 Mar 2025 | 8.92 | -0.05 | -0.56% | 8.92 | 8.98 | 349,857 |
| 05 Mar 2025 | 8.97 | -0.03 | -0.33% | 8.93 | 9.00 | 276,325 |
| 04 Mar 2025 | 9.00 | -0.05 | -0.55% | 9.00 | 9.03 | 513,473 |
| 03 Mar 2025 | 9.05 | 0.05 | 0.56% | 9.00 | 9.05 | 261,697 |
| 28 Feb 2025 | 9.00 | -0.05 | -0.55% | 9.00 | 9.07 | 258,759 |
| 27 Feb 2025 | 9.05 | 0.02 | 0.22% | 8.99 | 9.07 | 341,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.84 | 8.60 | 8.69 | 321,032 | 0.17 | 1.97% |
| 1 Month | 9.01 | 9.07 | 8.59 | 8.78 | 333,434 | -0.21 | -2.33% |
| 3 Months | 8.96 | 9.14 | 8.59 | 8.92 | 271,897 | -0.16 | -1.79% |
| 6 Months | 8.87 | 9.29 | 8.59 | 8.94 | 282,160 | -0.07 | -0.79% |
| 1 Year | 8.80 | 9.29 | 8.55 | 8.85 | 269,382 | 0.00 | 0.00% |
| 3 Years | 9.48 | 9.80 | 0.15 | 8.91 | 221,081 | -0.68 | -7.17% |
| 5 Years | 6.50 | 10.48 | 0.15 | 8.76 | 220,495 | 2.30 | 35.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
