We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Investments Limited | ASX:ARG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.99% | 9.20 | 9.15 | 9.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.24 | 9.14 | 9.14 | 313,533 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 9.11 | -0.02 | -0.22% | 9.07 | 9.18 | 399,060 |
| 29 Nov 2024 | 9.13 | -0.07 | -0.76% | 9.12 | 9.18 | 347,173 |
| 28 Nov 2024 | 9.20 | 0.14 | 1.55% | 9.00 | 9.21 | 309,364 |
| 27 Nov 2024 | 9.06 | 0.03 | 0.33% | 9.00 | 9.08 | 328,532 |
| 26 Nov 2024 | 9.03 | 0.02 | 0.22% | 8.99 | 9.05 | 484,236 |
| 25 Nov 2024 | 9.01 | 0.01 | 0.11% | 8.96 | 9.09 | 446,988 |
| 22 Nov 2024 | 9.00 | -0.01 | -0.06% | 8.97 | 9.09 | 491,183 |
| 21 Nov 2024 | 9.005 | -0.06 | -0.61% | 9.00 | 9.06 | 264,976 |
| 20 Nov 2024 | 9.06 | -0.01 | -0.11% | 9.02 | 9.10 | 434,279 |
| 19 Nov 2024 | 9.07 | 0.07 | 0.78% | 8.96 | 9.07 | 569,179 |
| 18 Nov 2024 | 9.00 | 0.01 | 0.11% | 8.92 | 9.01 | 458,472 |
| 15 Nov 2024 | 8.99 | 0.04 | 0.45% | 8.90 | 9.00 | 576,454 |
| 14 Nov 2024 | 8.95 | 0.10 | 1.13% | 8.84 | 8.95 | 454,588 |
| 13 Nov 2024 | 8.85 | -0.02 | -0.23% | 8.83 | 8.88 | 174,993 |
| 12 Nov 2024 | 8.87 | 0.07 | 0.80% | 8.80 | 8.87 | 249,394 |
| 11 Nov 2024 | 8.80 | -0.05 | -0.56% | 8.79 | 8.87 | 493,104 |
| 08 Nov 2024 | 8.85 | 0.07 | 0.80% | 8.79 | 8.87 | 284,432 |
| 07 Nov 2024 | 8.78 | 0.00 | 0.00% | 8.75 | 8.85 | 327,596 |
| 06 Nov 2024 | 8.78 | 0.08 | 0.92% | 8.72 | 8.83 | 211,604 |
| 05 Nov 2024 | 8.70 | -0.03 | -0.34% | 8.70 | 8.76 | 175,686 |
| 04 Nov 2024 | 8.73 | -0.04 | -0.46% | 8.72 | 8.79 | 300,181 |
| 01 Nov 2024 | 8.77 | 0.02 | 0.23% | 8.73 | 8.79 | 182,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.24 | 8.96 | 9.08 | 383,259 | 0.20 | 2.22% |
| 1 Month | 8.75 | 9.24 | 8.70 | 8.96 | 369,121 | 0.45 | 5.14% |
| 3 Months | 8.80 | 9.24 | 8.70 | 8.91 | 282,811 | 0.40 | 4.55% |
| 6 Months | 8.65 | 9.24 | 8.55 | 8.84 | 273,158 | 0.55 | 6.36% |
| 1 Year | 8.55 | 9.24 | 8.54 | 8.82 | 254,302 | 0.65 | 7.60% |
| 3 Years | 9.47 | 10.48 | 0.15 | 9.00 | 214,132 | -0.27 | -2.85% |
| 5 Years | 8.57 | 10.48 | 0.15 | 8.66 | 223,657 | 0.63 | 7.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
