Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Allup Silica Ltd (APS)
Allup Silica Ltd (APS) Historical

APS Allup Silica Ltd

0.049

0.002 (4.26%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Allup Silica Ltd	ASX:APS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	4.26%	0.049	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.044	0.044	144,228	09:22:17

Allup Silica (APS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.049	0.002	4.26%	0.044	0.049	144,228
24 Apr 2024	0.047	-0.001	-2.08%	0.0455	0.047	101,145
23 Apr 2024	0.048	0.006	14.29%	0.043	0.048	83,355
22 Apr 2024	0.042	-0.002	-4.55%	0.042	0.042	35,000
19 Apr 2024	0.044	-0.002	-4.35%	0.044	0.047	284,794
18 Apr 2024	0.046	-0.003	-6.12%	0.046	0.046	7,508
17 Apr 2024	0.049	-0.001	-2.00%	0.048	0.049	215,000
16 Apr 2024	0.05	0.01	25.00%	0.044	0.053	1,031,767
15 Apr 2024	0.04	-0.002	-4.76%	0.04	0.041	471,677
12 Apr 2024	0.042	-0.003	-6.67%	0.041	0.045	540,739
11 Apr 2024	0.045	-0.003	-6.25%	0.045	0.048	256,247
10 Apr 2024	0.048	-0.002	-4.00%	0.047	0.049	189,295
09 Apr 2024	0.05	0.002	4.17%	0.05	0.05	56,293
08 Apr 2024	0.048	0.001	2.13%	0.047	0.052	335,829
05 Apr 2024	0.047	0.00	0.00%	0.046	0.047	86,710
04 Apr 2024	0.047	0.003	6.82%	0.045	0.047	227,183
03 Apr 2024	0.044	-0.005	-10.20%	0.044	0.045	277,360
02 Apr 2024	0.049	-0.008	-14.04%	0.046	0.057	1,688,107
28 Mar 2024	0.057	0.028	96.55%	0.03	0.13	27,580,361
27 Mar 2024	0.029	0.00	0.00%	0.029	0.029	0.00

Download more Allup Silica Ltd Historical Data

Allup Silica Ltd (APS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.049	0.042	0.045137	102,360	0.003	6.52%
1 Month	0.03	0.13	0.03	0.055293	1,948,973	0.019	63.33%
3 Months	0.039	0.13	0.029	0.055007	1,156,646	0.01	25.64%
6 Months	0.057	0.13	0.029	0.054362	682,508	-0.008	-14.04%
1 Year	0.059	0.13	0.029	0.054574	369,520	-0.01	-16.95%
3 Years	0.175	0.19	0.029	0.064277	212,857	-0.126	-72.00%
5 Years	0.175	0.19	0.029	0.064277	212,857	-0.126	-72.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions