Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allup Silica Ltd | ASX:APS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.034 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 720,000 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 80,000 |
| 19 Nov 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 200,000 |
| 18 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 15 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 27,310 |
| 14 Nov 2024 | 0.039 | -0.004 | -9.30% | 0.039 | 0.04 | 388,120 |
| 13 Nov 2024 | 0.043 | 0.007 | 19.44% | 0.036 | 0.046 | 227,800 |
| 12 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 11 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 08 Nov 2024 | 0.036 | 0.003 | 9.09% | 0.036 | 0.036 | 30,000 |
| 07 Nov 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 46,164 |
| 06 Nov 2024 | 0.04 | 0.001 | 2.56% | 0.038 | 0.04 | 100,000 |
| 05 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 04 Nov 2024 | 0.039 | 0.004 | 11.43% | 0.031 | 0.039 | 25,000 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 200,000 |
| 31 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 30 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.038 | 200,079 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 28 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 78,467 |
| 25 Oct 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 852,197 |
| 24 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 100,000 |
| 23 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 22 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 21 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 18 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.039 | 12,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.046 | 0.036 | 0.040318 | 210,808 | 0.004 | 11.11% |
| 1 Month | 0.039 | 0.046 | 0.031 | 0.039071 | 190,395 | 0.001 | 2.56% |
| 3 Months | 0.04 | 0.046 | 0.031 | 0.038636 | 127,002 | 0.00 | 0.00% |
| 6 Months | 0.041 | 0.048 | 0.031 | 0.039912 | 105,810 | -0.001 | -2.44% |
| 1 Year | 0.05 | 0.13 | 0.029 | 0.051414 | 340,947 | -0.01 | -20.00% |
| 3 Years | 0.175 | 0.19 | 0.029 | 0.060818 | 186,171 | -0.135 | -77.14% |
| 5 Years | 0.175 | 0.19 | 0.029 | 0.060818 | 186,171 | -0.135 | -77.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
