We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APM Human Services International Ltd | ASX:APM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.46% | 1.25 | 1.24 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.205 | 1.215 | 1,389,335 | 07:13:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.25 | 0.03 | 2.46% | 1.205 | 1.25 | 1,389,335 |
| 24 Apr 2024 | 1.22 | 0.04 | 3.83% | 1.17 | 1.23 | 1,726,766 |
| 23 Apr 2024 | 1.175 | 0.00 | 0.00% | 1.1675 | 1.19 | 775,264 |
| 22 Apr 2024 | 1.175 | 0.01 | 0.43% | 1.17 | 1.19 | 888,469 |
| 19 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.155 | 1.185 | 871,105 |
| 18 Apr 2024 | 1.17 | -0.02 | -1.27% | 1.17 | 1.195 | 658,628 |
| 17 Apr 2024 | 1.185 | 0.02 | 1.28% | 1.16 | 1.21 | 979,748 |
| 16 Apr 2024 | 1.17 | -0.04 | -3.31% | 1.16 | 1.225 | 1,763,772 |
| 15 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.19 | 1.25 | 1,052,668 |
| 12 Apr 2024 | 1.24 | 0.01 | 1.22% | 1.22 | 1.25 | 837,192 |
| 11 Apr 2024 | 1.225 | 0.02 | 1.66% | 1.205 | 1.28 | 1,782,351 |
| 10 Apr 2024 | 1.205 | 0.01 | 0.42% | 1.185 | 1.265 | 1,464,595 |
| 09 Apr 2024 | 1.20 | 0.05 | 4.80% | 1.14 | 1.215 | 4,229,668 |
| 08 Apr 2024 | 1.145 | -0.49 | -29.75% | 1.12 | 1.23 | 6,539,388 |
| 05 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 04 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 03 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 02 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 28 Mar 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 27 Mar 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.25 | 1.155 | 1.19 | 984,046 | 0.065 | 5.49% |
| 1 Month | 1.20 | 1.28 | 1.12 | 1.18 | 1,813,047 | 0.05 | 4.17% |
| 3 Months | 0.745 | 1.75 | 0.702 | 1.30 | 2,618,792 | 0.505 | 67.79% |
| 6 Months | 2.01 | 2.24 | 0.68 | 1.25 | 2,555,058 | -0.76 | -37.81% |
| 1 Year | 1.955 | 2.25 | 0.68 | 1.43 | 1,667,031 | -0.705 | -36.06% |
| 3 Years | 3.50 | 3.55 | 0.68 | 2.13 | 1,309,684 | -2.25 | -64.29% |
| 5 Years | 3.50 | 3.55 | 0.68 | 2.13 | 1,309,684 | -2.25 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
