Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amotiv Limited | ASX:AOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.00% | 10.30 | 10.15 | 10.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 10.06 | 10.28 | 152,900 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.30 | 0.30 | 3.00% | 10.06 | 10.32 | 151,004 |
| 21 Nov 2024 | 10.00 | -0.19 | -1.86% | 9.94 | 10.28 | 292,898 |
| 20 Nov 2024 | 10.19 | -0.20 | -1.92% | 10.16 | 10.46 | 204,110 |
| 19 Nov 2024 | 10.39 | 0.08 | 0.78% | 10.21 | 10.48 | 186,735 |
| 18 Nov 2024 | 10.31 | -0.04 | -0.39% | 10.25 | 10.40 | 131,374 |
| 15 Nov 2024 | 10.35 | -0.05 | -0.48% | 10.32 | 10.50 | 108,363 |
| 14 Nov 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.65 | 73,515 |
| 13 Nov 2024 | 10.50 | -0.06 | -0.57% | 10.34 | 10.57 | 265,334 |
| 12 Nov 2024 | 10.56 | 0.05 | 0.48% | 10.47 | 10.59 | 195,609 |
| 11 Nov 2024 | 10.51 | -0.09 | -0.85% | 10.48 | 10.60 | 120,016 |
| 08 Nov 2024 | 10.60 | 0.09 | 0.86% | 10.55 | 10.69 | 238,993 |
| 07 Nov 2024 | 10.51 | -0.14 | -1.31% | 10.48 | 10.69 | 233,245 |
| 06 Nov 2024 | 10.65 | 0.00 | 0.00% | 10.61 | 10.80 | 165,106 |
| 05 Nov 2024 | 10.65 | -0.04 | -0.37% | 10.60 | 10.75 | 104,345 |
| 04 Nov 2024 | 10.69 | 0.10 | 0.94% | 10.58 | 11.06 | 196,997 |
| 01 Nov 2024 | 10.59 | -0.06 | -0.56% | 10.45 | 10.65 | 150,063 |
| 31 Oct 2024 | 10.65 | 0.05 | 0.47% | 10.51 | 10.73 | 178,800 |
| 30 Oct 2024 | 10.60 | -0.17 | -1.58% | 10.56 | 10.82 | 308,751 |
| 29 Oct 2024 | 10.77 | -0.09 | -0.83% | 10.70 | 10.96 | 253,078 |
| 28 Oct 2024 | 10.86 | 0.06 | 0.56% | 10.69 | 10.87 | 145,160 |
| 25 Oct 2024 | 10.80 | -0.10 | -0.92% | 10.75 | 10.96 | 226,576 |
| 24 Oct 2024 | 10.90 | -0.02 | -0.18% | 10.70 | 10.97 | 254,269 |
| 23 Oct 2024 | 10.92 | 0.11 | 1.02% | 10.79 | 10.97 | 271,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 10.65 | 10.06 | 10.31 | 140,819 | -0.34 | -3.20% |
| 1 Month | 10.95 | 11.06 | 10.06 | 10.59 | 187,022 | -0.65 | -5.94% |
| 3 Months | 10.13 | 11.07 | 9.81 | 10.43 | 248,368 | 0.17 | 1.68% |
| 6 Months | 10.35 | 11.16 | 9.81 | 10.42 | 259,386 | -0.05 | -0.48% |
| 1 Year | 10.35 | 11.16 | 9.81 | 10.42 | 259,386 | -0.05 | -0.48% |
| 3 Years | 10.35 | 11.16 | 9.81 | 10.42 | 259,386 | -0.05 | -0.48% |
| 5 Years | 10.35 | 11.16 | 9.81 | 10.42 | 259,386 | -0.05 | -0.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
