We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amotiv Limited | ASX:AOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.64% | 10.53 | 10.28 | 10.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.57 | 10.33 | 10.40 | 219,624 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.53 | 0.17 | 1.64% | 10.33 | 10.57 | 217,176 |
| 25 Jul 2024 | 10.36 | -0.12 | -1.15% | 10.30 | 10.43 | 212,582 |
| 24 Jul 2024 | 10.48 | -0.22 | -2.06% | 10.46 | 10.74 | 227,346 |
| 23 Jul 2024 | 10.70 | 0.05 | 0.47% | 10.61 | 10.72 | 171,316 |
| 22 Jul 2024 | 10.65 | 0.09 | 0.85% | 10.51 | 10.67 | 167,830 |
| 19 Jul 2024 | 10.56 | -0.02 | -0.19% | 10.44 | 10.67 | 192,173 |
| 18 Jul 2024 | 10.58 | -0.14 | -1.31% | 10.49 | 10.74 | 266,068 |
| 17 Jul 2024 | 10.72 | 0.48 | 4.69% | 10.39 | 10.76 | 296,421 |
| 16 Jul 2024 | 10.24 | -0.15 | -1.44% | 10.21 | 10.41 | 324,061 |
| 15 Jul 2024 | 10.39 | 0.01 | 0.10% | 10.32 | 10.54 | 153,751 |
| 12 Jul 2024 | 10.38 | 0.21 | 2.06% | 10.20 | 10.56 | 283,232 |
| 11 Jul 2024 | 10.17 | 0.13 | 1.29% | 10.01 | 10.21 | 248,768 |
| 10 Jul 2024 | 10.04 | -0.07 | -0.69% | 9.94 | 10.12 | 266,492 |
| 09 Jul 2024 | 10.11 | -0.02 | -0.20% | 10.06 | 10.17 | 131,170 |
| 08 Jul 2024 | 10.13 | -0.10 | -0.98% | 10.07 | 10.26 | 196,751 |
| 05 Jul 2024 | 10.23 | 0.07 | 0.69% | 10.09 | 10.265 | 146,382 |
| 04 Jul 2024 | 10.16 | -0.08 | -0.78% | 10.09 | 10.33 | 167,480 |
| 03 Jul 2024 | 10.24 | -0.22 | -2.10% | 10.19 | 10.40 | 195,000 |
| 02 Jul 2024 | 10.46 | 0.04 | 0.34% | 10.24 | 10.53 | 305,533 |
| 01 Jul 2024 | 10.425 | 0.07 | 0.63% | 10.41 | 10.70 | 290,003 |
| 28 Jun 2024 | 10.36 | -0.14 | -1.33% | 10.36 | 11.06 | 336,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 10.74 | 10.33 | 10.59 | 204,947 | -0.16 | -1.50% |
| 1 Month | 10.35 | 11.16 | 9.94 | 10.38 | 228,748 | 0.18 | 1.74% |
| 3 Months | 10.35 | 11.16 | 9.94 | 10.38 | 228,748 | 0.18 | 1.74% |
| 6 Months | 10.35 | 11.16 | 9.94 | 10.38 | 228,748 | 0.18 | 1.74% |
| 1 Year | 10.35 | 11.16 | 9.94 | 10.38 | 228,748 | 0.18 | 1.74% |
| 3 Years | 10.35 | 11.16 | 9.94 | 10.38 | 228,748 | 0.18 | 1.74% |
| 5 Years | 10.35 | 11.16 | 9.94 | 10.38 | 228,748 | 0.18 | 1.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
