We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atomos Limited | ASX:AMSO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -23.53% | 0.013 | 0.013 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 60,160 | 01:15:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 50,440 |
| 18 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 45,000 |
| 17 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 16 Jul 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 155,000 |
| 15 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 12 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 11 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 10 Jul 2024 | 0.018 | 0.008 | 80.00% | 0.011 | 0.018 | 1,052,913 |
| 09 Jul 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 279,742 |
| 08 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 05 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 04 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 20,711 |
| 03 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 02 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 175,000 |
| 01 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 28 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 27 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 26 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 25 Jun 2024 | 0.008 | -0.004 | -33.33% | 0.008 | 0.008 | 7,072 |
| 24 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.013 | 0.017 | 83,480 | -0.004 | -23.53% |
| 1 Month | 0.008 | 0.018 | 0.008 | 0.015471 | 223,235 | 0.005 | 62.50% |
| 3 Months | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
| 6 Months | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
| 1 Year | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
| 3 Years | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
| 5 Years | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
