ALTB BlackRock Investment Management Australia Limited

98.73

1.36 (1.40%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:ALTB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.36	1.40%	98.73	98.23	98.50

High Price	Low Price	Open Price	Traded	Last Trade
98.73	97.40	97.40	1,531	05:12:01

BlackRock Investment Man... (ALTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	97.37	-0.33	-0.34%	96.95	97.37	876
03 Feb 2025	97.70	0.42	0.43%	97.64	98.17	522
31 Jan 2025	97.28	-0.65	-0.66%	97.28	98.23	2,903
30 Jan 2025	97.93	0.01	0.01%	97.60	97.93	761
29 Jan 2025	97.92	0.77	0.79%	97.18	98.22	2,464
28 Jan 2025	97.15	0.35	0.36%	97.15	97.59	1,463
24 Jan 2025	96.80	-0.18	-0.19%	96.665	97.10	1,375
23 Jan 2025	96.98	-0.08	-0.08%	96.91	97.19	783
22 Jan 2025	97.06	-0.32	-0.33%	96.77	97.26	1,561
21 Jan 2025	97.38	1.10	1.14%	97.30	97.70	3,097
20 Jan 2025	96.28	-0.25	-0.26%	95.92	96.51	404
17 Jan 2025	96.53	0.49	0.51%	96.39	96.68	6,648
16 Jan 2025	96.04	1.11	1.17%	96.04	96.32	109
15 Jan 2025	94.93	-0.31	-0.33%	94.75	94.93	7,680
14 Jan 2025	95.24	0.30	0.32%	95.05	95.45	4,848
13 Jan 2025	94.94	-1.01	-1.05%	94.575	95.17	12,536
10 Jan 2025	95.95	-0.43	-0.45%	95.90	96.32	11,905
09 Jan 2025	96.38	-0.17	-0.18%	95.75	96.38	7,076
08 Jan 2025	96.55	-0.35	-0.36%	96.00	96.81	25,003
07 Jan 2025	96.90	-0.88	-0.90%	96.84	97.05	12,388
06 Jan 2025	97.78	-0.93	-0.94%	97.75	98.10	10,578