We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:ALTB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.36 | -1.37% | 97.72 | 95.00 | 99.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.54 | 97.50 | 98.54 | 9,844 | 05:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 99.08 | 1.18 | 1.21% | 98.16 | 99.08 | 1,562 |
| 24 Dec 2024 | 97.90 | -0.79 | -0.80% | 97.88 | 98.30 | 258 |
| 23 Dec 2024 | 98.69 | 1.48 | 1.52% | 98.11 | 98.69 | 590 |
| 20 Dec 2024 | 97.21 | -1.27 | -1.29% | 97.21 | 97.92 | 851 |
| 19 Dec 2024 | 98.48 | -1.78 | -1.78% | 98.48 | 99.62 | 1,994 |
| 18 Dec 2024 | 100.26 | 0.28 | 0.28% | 99.82 | 100.26 | 102 |
| 17 Dec 2024 | 99.98 | 0.24 | 0.24% | 99.59 | 100.08 | 1,451 |
| 16 Dec 2024 | 99.74 | -0.05 | -0.05% | 99.445 | 99.74 | 1,329 |
| 13 Dec 2024 | 99.79 | -0.33 | -0.33% | 99.32 | 100.46 | 1,373 |
| 12 Dec 2024 | 100.12 | -1.05 | -1.04% | 99.66 | 101.00 | 1,638 |
| 11 Dec 2024 | 101.17 | -0.78 | -0.77% | 101.08 | 101.60 | 1,699 |
| 10 Dec 2024 | 101.95 | 0.89 | 0.88% | 100.58 | 101.95 | 1,939 |
| 09 Dec 2024 | 101.06 | 0.22 | 0.22% | 101.06 | 101.30 | 574 |
| 06 Dec 2024 | 100.84 | -0.23 | -0.23% | 100.39 | 101.11 | 331 |
| 05 Dec 2024 | 101.07 | 0.58 | 0.58% | 100.96 | 101.16 | 1,425 |
| 04 Dec 2024 | 100.49 | 0.38 | 0.38% | 99.55 | 100.77 | 4,830 |
| 03 Dec 2024 | 100.11 | 0.36 | 0.36% | 99.99 | 100.20 | 614 |
| 02 Dec 2024 | 99.75 | 0.59 | 0.59% | 99.55 | 99.77 | 3,591 |
| 29 Nov 2024 | 99.16 | 0.21 | 0.21% | 98.735 | 99.16 | 2,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
