We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:ALTB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.70% | 97.68 | 97.42 | 97.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.68 | 97.68 | 97.68 | 6 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 98.37 | -0.77 | -0.78% | 98.03 | 98.37 | 3,000 |
| 28 Jun 2024 | 99.14 | 1.07 | 1.09% | 99.14 | 99.14 | 1,000 |
| 27 Jun 2024 | 98.07 | -1.63 | -1.63% | 97.90 | 98.07 | 1,000 |
| 26 Jun 2024 | 99.70 | -1.13 | -1.12% | 99.70 | 99.92 | 1,500 |
| 25 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 0 |
| 24 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 0 |
| 21 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 0 |
| 20 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 0 |
| 19 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 0 |
| 18 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 0 |
| 17 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 0 |
| 14 Jun 2024 | 100.83 | 0.44 | 0.44% | 100.83 | 100.83 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
