Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspire Mining Limited | ASX:AKM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 0.275 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 26 Nov 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.30 | 276,255 |
| 25 Nov 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.295 | 76,676 |
| 22 Nov 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.31 | 76,869 |
| 21 Nov 2024 | 0.30 | 0.005 | 1.69% | 0.285 | 0.30 | 284,146 |
| 20 Nov 2024 | 0.295 | 0.005 | 1.72% | 0.285 | 0.30 | 109,292 |
| 19 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 68,536 |
| 18 Nov 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.305 | 101,128 |
| 15 Nov 2024 | 0.295 | -0.025 | -7.81% | 0.29 | 0.315 | 124,944 |
| 14 Nov 2024 | 0.32 | 0.015 | 4.92% | 0.31 | 0.34 | 697,464 |
| 13 Nov 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.31 | 188,530 |
| 12 Nov 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 28,271 |
| 11 Nov 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 7,807 |
| 08 Nov 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 60,575 |
| 07 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 226,320 |
| 06 Nov 2024 | 0.31 | 0.0025 | 0.81% | 0.30 | 0.31 | 65,828 |
| 05 Nov 2024 | 0.3075 | 0.0075 | 2.50% | 0.29 | 0.3075 | 64,602 |
| 04 Nov 2024 | 0.30 | 0.025 | 9.09% | 0.28 | 0.30 | 64,983 |
| 01 Nov 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 4,044 |
| 31 Oct 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.31 | 93,073 |
| 30 Oct 2024 | 0.27 | -0.02 | -6.90% | 0.26 | 0.295 | 418,387 |
| 29 Oct 2024 | 0.29 | -0.01 | -3.33% | 0.285 | 0.30 | 226,571 |
| 28 Oct 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 23,088 |
| 25 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 29,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.31 | 0.285 | 0.292584 | 178,487 | -0.005 | -1.69% |
| 1 Month | 0.275 | 0.34 | 0.27 | 0.30315 | 137,860 | 0.015 | 5.45% |
| 3 Months | 0.295 | 0.34 | 0.26 | 0.298362 | 126,924 | -0.005 | -1.69% |
| 6 Months | 0.215 | 0.40 | 0.205 | 0.2996 | 187,564 | 0.075 | 34.88% |
| 1 Year | 0.084 | 0.40 | 0.078 | 0.223955 | 261,752 | 0.206 | 245.24% |
| 3 Years | 0.074 | 0.40 | 0.052 | 0.142085 | 227,353 | 0.216 | 291.89% |
| 5 Years | 0.013 | 0.40 | 0.013 | 0.124578 | 216,119 | 0.277 | 2,130.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
