ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AII Almonty Industries Inc

2.47
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Almonty Industries Inc ASX:AII Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.47 2.20 2.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:14:22

Almonty Industries (AII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.48-0.08-3.13%2.462.5082,954
25 Mar 20252.560.083.23%2.502.56248,242
24 Mar 20252.480.2410.71%2.412.4858,900
21 Mar 20252.24-0.17-7.05%2.202.3813,562
20 Mar 20252.410.114.78%2.352.42454,687
19 Mar 20252.300.5934.50%2.152.36997,696
18 Mar 20251.71-0.02-0.87%1.711.71450
17 Mar 20251.725-0.01-0.29%1.6651.7515,221
14 Mar 20251.73-0.04-2.26%1.701.744,187
13 Mar 20251.77-0.06-3.28%1.701.7741,979
12 Mar 20251.83-0.02-1.08%1.7151.8388,609
11 Mar 20251.85-0.12-6.09%1.781.9890,463
10 Mar 20251.97-0.10-4.83%1.962.08100,954
07 Mar 20252.070.073.50%2.002.07342,746
06 Mar 20252.000.020.88%1.9652.0035,962
05 Mar 20251.9825-0.04-1.86%1.9251.982511,338
04 Mar 20252.02-0.02-0.98%2.002.02242,985
03 Mar 20252.040.094.62%2.022.05606,123
28 Feb 20251.95-0.05-2.50%1.9151.9546,435
27 Feb 20252.00-0.04-1.96%1.9852.04495,886
Download more Almonty Industries Inc Historical Data

Almonty Industries Inc (AII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.562.202.46171,6690.072.92%
1 Month2.042.561.6652.18198,9690.4321.08%
3 Months0.962.560.961.79180,2731.51157.29%
6 Months0.802.560.801.74128,4501.67208.75%
1 Year0.662.560.621.38109,3721.81274.24%
3 Years1.012.560.5051.1859,7931.46144.55%
5 Years1.002.560.5051.1463,4991.47147.00%