Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc | ASX:AII | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.47 | 2.20 | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:14:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.48 | -0.08 | -3.13% | 2.46 | 2.50 | 82,954 |
| 25 Mar 2025 | 2.56 | 0.08 | 3.23% | 2.50 | 2.56 | 248,242 |
| 24 Mar 2025 | 2.48 | 0.24 | 10.71% | 2.41 | 2.48 | 58,900 |
| 21 Mar 2025 | 2.24 | -0.17 | -7.05% | 2.20 | 2.38 | 13,562 |
| 20 Mar 2025 | 2.41 | 0.11 | 4.78% | 2.35 | 2.42 | 454,687 |
| 19 Mar 2025 | 2.30 | 0.59 | 34.50% | 2.15 | 2.36 | 997,696 |
| 18 Mar 2025 | 1.71 | -0.02 | -0.87% | 1.71 | 1.71 | 450 |
| 17 Mar 2025 | 1.725 | -0.01 | -0.29% | 1.665 | 1.75 | 15,221 |
| 14 Mar 2025 | 1.73 | -0.04 | -2.26% | 1.70 | 1.74 | 4,187 |
| 13 Mar 2025 | 1.77 | -0.06 | -3.28% | 1.70 | 1.77 | 41,979 |
| 12 Mar 2025 | 1.83 | -0.02 | -1.08% | 1.715 | 1.83 | 88,609 |
| 11 Mar 2025 | 1.85 | -0.12 | -6.09% | 1.78 | 1.98 | 90,463 |
| 10 Mar 2025 | 1.97 | -0.10 | -4.83% | 1.96 | 2.08 | 100,954 |
| 07 Mar 2025 | 2.07 | 0.07 | 3.50% | 2.00 | 2.07 | 342,746 |
| 06 Mar 2025 | 2.00 | 0.02 | 0.88% | 1.965 | 2.00 | 35,962 |
| 05 Mar 2025 | 1.9825 | -0.04 | -1.86% | 1.925 | 1.9825 | 11,338 |
| 04 Mar 2025 | 2.02 | -0.02 | -0.98% | 2.00 | 2.02 | 242,985 |
| 03 Mar 2025 | 2.04 | 0.09 | 4.62% | 2.02 | 2.05 | 606,123 |
| 28 Feb 2025 | 1.95 | -0.05 | -2.50% | 1.915 | 1.95 | 46,435 |
| 27 Feb 2025 | 2.00 | -0.04 | -1.96% | 1.985 | 2.04 | 495,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.56 | 2.20 | 2.46 | 171,669 | 0.07 | 2.92% |
| 1 Month | 2.04 | 2.56 | 1.665 | 2.18 | 198,969 | 0.43 | 21.08% |
| 3 Months | 0.96 | 2.56 | 0.96 | 1.79 | 180,273 | 1.51 | 157.29% |
| 6 Months | 0.80 | 2.56 | 0.80 | 1.74 | 128,450 | 1.67 | 208.75% |
| 1 Year | 0.66 | 2.56 | 0.62 | 1.38 | 109,372 | 1.81 | 274.24% |
| 3 Years | 1.01 | 2.56 | 0.505 | 1.18 | 59,793 | 1.46 | 144.55% |
| 5 Years | 1.00 | 2.56 | 0.505 | 1.14 | 63,499 | 1.47 | 147.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
