We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc | ASX:AII | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.26% | 1.73 | 1.74 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.70 | 1.70 | 4,187 | 04:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.77 | -0.06 | -3.28% | 1.70 | 1.77 | 41,979 |
| 12 Mar 2025 | 1.83 | -0.02 | -1.08% | 1.715 | 1.83 | 88,609 |
| 11 Mar 2025 | 1.85 | -0.12 | -6.09% | 1.78 | 1.98 | 90,463 |
| 10 Mar 2025 | 1.97 | -0.10 | -4.83% | 1.96 | 2.08 | 100,954 |
| 07 Mar 2025 | 2.07 | 0.07 | 3.50% | 2.00 | 2.07 | 342,746 |
| 06 Mar 2025 | 2.00 | 0.02 | 0.88% | 1.965 | 2.00 | 35,962 |
| 05 Mar 2025 | 1.9825 | -0.04 | -1.86% | 1.925 | 1.9825 | 11,338 |
| 04 Mar 2025 | 2.02 | -0.02 | -0.98% | 2.00 | 2.02 | 242,985 |
| 03 Mar 2025 | 2.04 | 0.09 | 4.62% | 2.02 | 2.05 | 606,123 |
| 28 Feb 2025 | 1.95 | -0.05 | -2.50% | 1.915 | 1.95 | 46,435 |
| 27 Feb 2025 | 2.00 | -0.04 | -1.96% | 1.985 | 2.04 | 495,886 |
| 26 Feb 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 5,000 |
| 25 Feb 2025 | 2.04 | 0.09 | 4.62% | 2.00 | 2.04 | 357,272 |
| 24 Feb 2025 | 1.95 | -0.07 | -3.47% | 1.94 | 2.05 | 16,880 |
| 21 Feb 2025 | 2.02 | -0.09 | -4.27% | 2.01 | 2.14 | 68,388 |
| 20 Feb 2025 | 2.11 | 0.09 | 4.46% | 2.11 | 2.12 | 419,748 |
| 19 Feb 2025 | 2.02 | 0.02 | 1.00% | 2.00 | 2.03 | 159,208 |
| 18 Feb 2025 | 2.00 | -0.05 | -2.44% | 2.00 | 2.03 | 103,580 |
| 17 Feb 2025 | 2.05 | 0.05 | 2.50% | 2.00 | 2.20 | 240,155 |
| 14 Feb 2025 | 2.00 | -0.15 | -6.98% | 1.95 | 2.18 | 115,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.08 | 1.70 | 1.99 | 131,747 | -0.27 | -13.50% |
| 1 Month | 2.33 | 2.34 | 1.70 | 2.03 | 178,744 | -0.60 | -25.75% |
| 3 Months | 0.94 | 2.40 | 0.88 | 1.64 | 165,696 | 0.79 | 84.04% |
| 6 Months | 0.90 | 2.40 | 0.80 | 1.61 | 118,452 | 0.83 | 92.22% |
| 1 Year | 0.675 | 2.40 | 0.62 | 1.25 | 100,360 | 1.06 | 156.30% |
| 3 Years | 1.045 | 2.40 | 0.505 | 1.08 | 56,353 | 0.685 | 65.55% |
| 5 Years | 1.00 | 2.40 | 0.505 | 1.06 | 60,815 | 0.73 | 73.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
