Aguia Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aguia Resources Ltd	ASX:AGR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.56%	0.017	0.017	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.017	0.018	2,179,859	07:10:40

Aguia Resources (AGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.018	0.00	0.00%	0.018	0.018	370,338
29 Apr 2024	0.018	-0.001	-5.26%	0.018	0.019	2,138,900
26 Apr 2024	0.019	-0.003	-13.64%	0.018	0.02	4,991,016
24 Apr 2024	0.022	0.00	0.00%	0.022	0.023	328,000
23 Apr 2024	0.022	0.00	0.00%	0.022	0.022	1,615,960
22 Apr 2024	0.022	0.00	0.00%	0.022	0.023	1,803,047
19 Apr 2024	0.022	0.003	15.79%	0.018	0.022	2,716,558
18 Apr 2024	0.019	0.00	0.00%	0.019	0.019	45,000
17 Apr 2024	0.019	-0.001	-5.00%	0.019	0.019	83,333
16 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
15 Apr 2024	0.02	0.00	0.00%	0.02	0.021	4,337,281
12 Apr 2024	0.02	0.00	0.00%	0.02	0.022	2,859,874
11 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
10 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.00
09 Apr 2024	0.02	0.003	17.65%	0.019	0.02	1,855,690
08 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
05 Apr 2024	0.017	0.00	0.00%	0.017	0.017	425,000
04 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	362,761
03 Apr 2024	0.018	0.00	0.00%	0.018	0.018	111,111
02 Apr 2024	0.018	0.00	0.00%	0.018	0.02	2,146,850
28 Mar 2024	0.018	0.001	5.88%	0.018	0.018	171,111

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.023	0.017	0.019407	2,268,469	-0.005	-22.73%
1 Month	0.018	0.023	0.017	0.01987	1,721,359	-0.001	-5.56%
3 Months	0.014	0.023	0.012	0.018358	1,102,232	0.003	21.43%
6 Months	0.015	0.025	0.008	0.017073	1,222,166	0.002	13.33%
1 Year	0.043	0.048	0.008	0.018433	875,904	-0.026	-60.47%
3 Years	0.076	0.086	0.008	0.035017	555,672	-0.059	-77.63%
5 Years	0.11	0.215	0.008	0.046163	426,339	-0.093	-84.55%