We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aguia Resources Ltd | ASX:AGR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0495 | 0.05 | 0.049 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:19:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.05 | 456,556 |
07 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 451,917 |
06 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.049 | 472,552 |
05 Nov 2024 | 0.048 | 0.0005 | 1.05% | 0.048 | 0.048 | 446,448 |
04 Nov 2024 | 0.0475 | -0.0005 | -1.04% | 0.047 | 0.049 | 398,451 |
01 Nov 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.049 | 645,917 |
31 Oct 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.051 | 717,818 |
30 Oct 2024 | 0.052 | 0.00 | 0.00% | 0.051 | 0.052 | 399,104 |
29 Oct 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 825,561 |
28 Oct 2024 | 0.052 | -0.002 | -3.70% | 0.051 | 0.055 | 919,800 |
25 Oct 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.058 | 3,912,010 |
24 Oct 2024 | 0.053 | 0.004 | 8.16% | 0.051 | 0.053 | 1,890,273 |
23 Oct 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.052 | 420,530 |
22 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.047 | 0.052 | 1,186,455 |
21 Oct 2024 | 0.05 | -0.001 | -1.96% | 0.049 | 0.051 | 1,627,707 |
18 Oct 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 1,053,027 |
17 Oct 2024 | 0.051 | 0.001 | 2.00% | 0.049 | 0.051 | 1,142,361 |
16 Oct 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.053 | 1,288,300 |
15 Oct 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.053 | 1,161,717 |
14 Oct 2024 | 0.052 | 0.003 | 6.12% | 0.048 | 0.052 | 1,482,787 |
11 Oct 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.06 | 4,190,294 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.05 | 0.047 | 0.048116 | 445,185 | 0.0005 | 1.02% |
1 Month | 0.051 | 0.058 | 0.047 | 0.051078 | 1,044,965 | -0.0015 | -2.94% |
3 Months | 0.025 | 0.06 | 0.025 | 0.040965 | 1,392,618 | 0.0245 | 98.00% |
6 Months | 0.018 | 0.06 | 0.018 | 0.033322 | 1,205,101 | 0.0315 | 175.00% |
1 Year | 0.013 | 0.06 | 0.008 | 0.025568 | 1,238,005 | 0.0365 | 280.77% |
3 Years | 0.058 | 0.086 | 0.008 | 0.031133 | 706,889 | -0.0085 | -14.66% |
5 Years | 0.16 | 0.165 | 0.008 | 0.03919 | 549,452 | -0.1105 | -69.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions