ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGR Aguia Resources Ltd

0.0495
0.00 (0.00%)
11 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aguia Resources Ltd ASX:AGR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0495 0.05 0.049
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:19:25

Aguia Resources (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.0490.0012.08%0.0480.05456,556
07 Nov 20240.0480.000.00%0.0480.048451,917
06 Nov 20240.0480.000.00%0.0470.049472,552
05 Nov 20240.0480.00051.05%0.0480.048446,448
04 Nov 20240.0475-0.0005-1.04%0.0470.049398,451
01 Nov 20240.048-0.002-4.00%0.0480.049645,917
31 Oct 20240.05-0.002-3.85%0.050.051717,818
30 Oct 20240.0520.000.00%0.0510.052399,104
29 Oct 20240.0520.000.00%0.0520.053825,561
28 Oct 20240.052-0.002-3.70%0.0510.055919,800
25 Oct 20240.0540.0011.89%0.0520.0583,912,010
24 Oct 20240.0530.0048.16%0.0510.0531,890,273
23 Oct 20240.049-0.001-2.00%0.0490.052420,530
22 Oct 20240.050.000.00%0.0470.0521,186,455
21 Oct 20240.05-0.001-1.96%0.0490.0511,627,707
18 Oct 20240.0510.000.00%0.050.0511,053,027
17 Oct 20240.0510.0012.00%0.0490.0511,142,361
16 Oct 20240.050.0024.17%0.050.0531,288,300
15 Oct 20240.048-0.004-7.69%0.0480.0531,161,717
14 Oct 20240.0520.0036.12%0.0480.0521,482,787
11 Oct 20240.0490.000.00%0.0490.064,190,294
Download more Aguia Resources Ltd Historical Data

Aguia Resources Ltd (AGR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0490.050.0470.048116445,1850.00051.02%
1 Month0.0510.0580.0470.0510781,044,965-0.0015-2.94%
3 Months0.0250.060.0250.0409651,392,6180.024598.00%
6 Months0.0180.060.0180.0333221,205,1010.0315175.00%
1 Year0.0130.060.0080.0255681,238,0050.0365280.77%
3 Years0.0580.0860.0080.031133706,889-0.0085-14.66%
5 Years0.160.1650.0080.03919549,452-0.1105-69.06%

Your Recent History

Delayed Upgrade Clock