Aguia Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aguia Resources Ltd	ASX:AGR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.051	0.05	0.051	201,200	23:28:24

Aguia Resources (AGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.05	0.001	2.04%	0.05	0.053	1,507,210
18 Mar 2025	0.049	0.004	8.89%	0.047	0.052	2,384,706
17 Mar 2025	0.045	-0.002	-4.26%	0.045	0.05	3,004,135
14 Mar 2025	0.047	0.007	17.50%	0.04	0.047	2,417,256
13 Mar 2025	0.04	0.00	0.00%	0.04	0.042	1,180,353
12 Mar 2025	0.04	-0.001	-2.44%	0.04	0.041	311,000
11 Mar 2025	0.041	0.002	5.13%	0.039	0.041	3,581,413
10 Mar 2025	0.039	-0.002	-4.88%	0.039	0.043	4,290,435
07 Mar 2025	0.041	0.001	2.50%	0.041	0.043	3,606,318
06 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0.00
05 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0.00
04 Mar 2025	0.04	-0.002	-4.76%	0.04	0.043	1,523,358
03 Mar 2025	0.042	0.00	0.00%	0.042	0.044	2,696,767
28 Feb 2025	0.042	0.003	7.69%	0.038	0.043	3,146,930
27 Feb 2025	0.039	0.002	5.41%	0.039	0.041	12,179,351
26 Feb 2025	0.037	0.001	2.78%	0.035	0.038	1,043,052
25 Feb 2025	0.036	0.00	0.00%	0.035	0.039	4,024,426
24 Feb 2025	0.036	0.002	5.88%	0.036	0.039	2,273,138
21 Feb 2025	0.034	-0.001	-2.86%	0.034	0.038	1,091,344
20 Feb 2025	0.035	-0.002	-5.41%	0.035	0.038	1,096,542

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.052	0.04	0.045744	1,859,490	0.009	21.95%
1 Month	0.037	0.052	0.034	0.040297	2,780,163	0.013	35.14%
3 Months	0.036	0.052	0.027	0.036092	2,066,013	0.014	38.89%
6 Months	0.036	0.06	0.024	0.037864	1,738,039	0.014	38.89%
1 Year	0.02	0.06	0.017	0.032658	1,496,151	0.03	150.00%
3 Years	0.05	0.086	0.008	0.031535	923,333	0.00	0.00%
5 Years	0.08	0.125	0.008	0.037764	696,175	-0.03	-37.50%