Aguia Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aguia Resources Ltd	ASX:AGR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	6.06%	0.035	0.032	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.032	0.033	1,624,576	05:05:43

Aguia Resources (AGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.033	-0.002	-5.71%	0.033	0.034	617,904
30 Dec 2024	0.035	-0.001	-2.78%	0.035	0.036	601,236
27 Dec 2024	0.036	0.00	0.00%	0.036	0.036	161,648
24 Dec 2024	0.036	0.002	5.88%	0.036	0.037	897,714
23 Dec 2024	0.034	0.003	9.68%	0.032	0.036	3,066,471
20 Dec 2024	0.031	0.001	3.33%	0.031	0.031	1,234,000
19 Dec 2024	0.03	-0.001	-3.23%	0.029	0.031	1,728,047
18 Dec 2024	0.031	0.004	14.81%	0.029	0.031	936,514
17 Dec 2024	0.027	-0.003	-10.00%	0.027	0.03	1,824,627
16 Dec 2024	0.03	0.00	0.00%	0.024	0.03	12,957,885
13 Dec 2024	0.03	-0.001	-3.23%	0.03	0.032	5,567,443
12 Dec 2024	0.031	-0.004	-11.43%	0.031	0.035	4,115,573
11 Dec 2024	0.035	-0.002	-5.41%	0.034	0.037	1,421,720
10 Dec 2024	0.037	-0.002	-5.13%	0.037	0.039	368,645
09 Dec 2024	0.039	0.00	0.00%	0.039	0.039	3,872
06 Dec 2024	0.039	0.00	0.00%	0.039	0.039	670,013
05 Dec 2024	0.039	-0.0005	-1.27%	0.037	0.039	139,547
04 Dec 2024	0.0395	0.0025	6.76%	0.038	0.0395	570,746
03 Dec 2024	0.037	-0.002	-5.13%	0.037	0.042	2,334,682
02 Dec 2024	0.039	0.001	2.63%	0.039	0.042	4,118,778
01 Dec 2024	0.038	0.00	0.00%	0.038	0.038	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.036	0.032	0.034222	460,263	-0.001	-2.78%
1 Month	0.038	0.0395	0.024	0.031267	2,049,089	-0.003	-7.89%
3 Months	0.041	0.06	0.024	0.039697	1,510,267	-0.006	-14.63%
6 Months	0.024	0.06	0.021	0.035651	1,363,460	0.011	45.83%
1 Year	0.018	0.06	0.012	0.029047	1,201,765	0.017	94.44%
3 Years	0.053	0.086	0.008	0.030804	769,508	-0.018	-33.96%
5 Years	0.13	0.135	0.008	0.038448	599,173	-0.095	-73.08%