We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Althea Group Holdings Limited | ASX:AGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.17% | 0.023 | 0.022 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.022 | 0.022 | 680,258 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 920,095 |
| 24 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 82,549 |
| 21 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.024 | 576,293 |
| 20 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 211,153 |
| 19 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.0215 | 0.024 | 1,114,012 |
| 18 Jun 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 494,848 |
| 17 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.019 | 0.021 | 5,583,103 |
| 14 Jun 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.023 | 5,570,269 |
| 13 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0225 | 1,235,186 |
| 12 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.025 | 6,046,106 |
| 11 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 274,561 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.023 | 0.026 | 3,427,138 |
| 06 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.024 | 0.028 | 4,892,926 |
| 05 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.036 | 10,575,401 |
| 04 Jun 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 671,100 |
| 03 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 57,284 |
| 31 May 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 99,045 |
| 30 May 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.027 | 242,981 |
| 29 May 2024 | 0.028 | 0.00 | 0.00% | 0.026 | 0.028 | 74,220 |
| 28 May 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.029 | 368,557 |
| 27 May 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.03 | 1,266,246 |
| 24 May 2024 | 0.029 | 0.003 | 11.54% | 0.027 | 0.03 | 2,116,915 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.024 | 0.021 | 0.022483 | 495,771 | 0.002 | 9.52% |
| 1 Month | 0.0275 | 0.036 | 0.019 | 0.023664 | 2,189,302 | -0.0045 | -16.36% |
| 3 Months | 0.033 | 0.036 | 0.019 | 0.024984 | 1,048,345 | -0.01 | -30.30% |
| 6 Months | 0.038 | 0.043 | 0.019 | 0.027929 | 748,386 | -0.015 | -39.47% |
| 1 Year | 0.042 | 0.05 | 0.019 | 0.032713 | 608,098 | -0.019 | -45.24% |
| 3 Years | 0.325 | 0.365 | 0.019 | 0.094367 | 563,699 | -0.302 | -92.92% |
| 5 Years | 1.10 | 1.445 | 0.019 | 0.311873 | 698,646 | -1.08 | -97.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
