Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Althea Group Holdings Limited | ASX:AGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.50% | 0.039 | 0.039 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.039 | 0.04 | 32,018 | 23:21:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 141,654 |
| 27 Nov 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 63,306 |
| 26 Nov 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.041 | 869,514 |
| 25 Nov 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.04 | 1,002,352 |
| 22 Nov 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.04 | 178,698 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.042 | 300,056 |
| 20 Nov 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.043 | 168,013 |
| 19 Nov 2024 | 0.039 | -0.003 | -7.14% | 0.039 | 0.043 | 2,068,184 |
| 18 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 331,630 |
| 15 Nov 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.044 | 99,627 |
| 14 Nov 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.045 | 487,978 |
| 13 Nov 2024 | 0.042 | -0.001 | -2.33% | 0.04 | 0.043 | 1,911,086 |
| 12 Nov 2024 | 0.043 | -0.002 | -4.44% | 0.04 | 0.044 | 203,801 |
| 11 Nov 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.046 | 15,426 |
| 08 Nov 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.048 | 1,179,786 |
| 07 Nov 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.048 | 35,910 |
| 06 Nov 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.047 | 1,039,933 |
| 05 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 5,332 |
| 04 Nov 2024 | 0.044 | -0.004 | -8.33% | 0.043 | 0.048 | 549,298 |
| 01 Nov 2024 | 0.048 | 0.005 | 11.63% | 0.043 | 0.049 | 1,196,892 |
| 31 Oct 2024 | 0.043 | 0.003 | 7.50% | 0.04 | 0.046 | 2,541,719 |
| 30 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 248,302 |
| 29 Oct 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.043 | 698,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.038 | 0.038716 | 482,785 | -0.001 | -2.50% |
| 1 Month | 0.042 | 0.049 | 0.038 | 0.041958 | 712,427 | -0.003 | -7.14% |
| 3 Months | 0.021 | 0.054 | 0.02 | 0.038445 | 1,073,779 | 0.018 | 85.71% |
| 6 Months | 0.0275 | 0.054 | 0.017 | 0.027707 | 1,389,138 | 0.0115 | 41.82% |
| 1 Year | 0.036 | 0.054 | 0.017 | 0.028877 | 945,632 | 0.003 | 8.33% |
| 3 Years | 0.24 | 0.255 | 0.017 | 0.059511 | 685,277 | -0.201 | -83.75% |
| 5 Years | 0.40 | 0.67 | 0.017 | 0.193632 | 676,285 | -0.361 | -90.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
