We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Althea Group Holdings Limited | ASX:AGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 0.034 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 27 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 23 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 22 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 21 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 20 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 19 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 16 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 15 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 14 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 13 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 12 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 09 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 08 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 07 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 06 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 05 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 02 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 01 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 30 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 29 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.044 | 0.048 | 0.034 | 0.040362 | 584,871 | -0.01 | -22.73% |
| 6 Months | 0.019 | 0.054 | 0.017 | 0.033127 | 996,420 | 0.015 | 78.95% |
| 1 Year | 0.039 | 0.054 | 0.017 | 0.028259 | 1,040,121 | -0.005 | -12.82% |
| 3 Years | 0.205 | 0.225 | 0.017 | 0.056342 | 706,193 | -0.171 | -83.41% |
| 5 Years | 0.47 | 0.67 | 0.017 | 0.188131 | 677,280 | -0.436 | -92.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
