We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | ASX:ADT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -4.01% | 4.43 | 4.42 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.42 | 4.62 | 532,805 | 05:13:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.615 | 0.12 | 2.56% | 4.45 | 4.68 | 1,414,447 |
| 13 Mar 2025 | 4.50 | 0.09 | 2.04% | 4.40 | 4.51 | 892,143 |
| 12 Mar 2025 | 4.41 | 0.18 | 4.26% | 4.21 | 4.435 | 1,026,203 |
| 11 Mar 2025 | 4.23 | -0.28 | -6.10% | 4.18 | 4.48 | 938,377 |
| 10 Mar 2025 | 4.505 | -0.06 | -1.21% | 4.46 | 4.60 | 839,988 |
| 07 Mar 2025 | 4.56 | 0.10 | 2.24% | 4.39 | 4.58 | 912,855 |
| 06 Mar 2025 | 4.46 | 0.02 | 0.45% | 4.36 | 4.48 | 533,403 |
| 05 Mar 2025 | 4.44 | -0.02 | -0.45% | 4.32 | 4.46 | 852,400 |
| 04 Mar 2025 | 4.46 | 0.08 | 1.83% | 4.30 | 4.49 | 896,941 |
| 03 Mar 2025 | 4.38 | 0.12 | 2.82% | 4.12 | 4.39 | 2,462,082 |
| 28 Feb 2025 | 4.26 | -0.01 | -0.23% | 4.235 | 4.30 | 760,436 |
| 27 Feb 2025 | 4.27 | -0.03 | -0.70% | 4.26 | 4.33 | 432,995 |
| 26 Feb 2025 | 4.30 | -0.08 | -1.83% | 4.21 | 4.38 | 951,449 |
| 25 Feb 2025 | 4.38 | 0.18 | 4.29% | 4.12 | 4.405 | 1,026,478 |
| 24 Feb 2025 | 4.20 | -0.20 | -4.55% | 4.19 | 4.32 | 812,305 |
| 21 Feb 2025 | 4.40 | 0.13 | 3.04% | 4.27 | 4.405 | 2,501,312 |
| 20 Feb 2025 | 4.27 | -0.05 | -1.16% | 4.16 | 4.33 | 1,072,253 |
| 19 Feb 2025 | 4.32 | 0.29 | 7.20% | 3.97 | 4.37 | 2,088,537 |
| 18 Feb 2025 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0.00 |
| 17 Feb 2025 | 4.03 | -0.16 | -3.82% | 3.98 | 4.17 | 541,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.68 | 4.18 | 4.47 | 1,022,232 | -0.17 | -3.70% |
| 1 Month | 4.15 | 4.68 | 3.97 | 4.38 | 1,102,927 | 0.28 | 6.75% |
| 3 Months | 4.00 | 4.68 | 3.71 | 4.24 | 658,183 | 0.43 | 10.75% |
| 6 Months | 3.43 | 4.68 | 3.22 | 4.06 | 773,476 | 1.00 | 29.15% |
| 1 Year | 3.66 | 4.89 | 2.47 | 3.88 | 825,603 | 0.77 | 21.04% |
| 3 Years | 2.19 | 4.89 | 1.63 | 3.52 | 508,233 | 2.24 | 102.28% |
| 5 Years | 0.93 | 4.89 | 0.78 | 3.07 | 477,474 | 3.50 | 376.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
