We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | ASX:ADT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 2.83% | 4.18 | 4.14 | 4.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.07 | 4.07 | 76,556 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.065 | -0.07 | -1.57% | 4.045 | 4.18 | 143,992 |
| 22 Jan 2025 | 4.13 | -0.03 | -0.72% | 4.09 | 4.17 | 282,775 |
| 21 Jan 2025 | 4.16 | 0.09 | 2.21% | 3.99 | 4.16 | 276,287 |
| 20 Jan 2025 | 4.07 | 0.00 | 0.12% | 3.99 | 4.13 | 916,308 |
| 17 Jan 2025 | 4.065 | 0.04 | 0.87% | 4.02 | 4.12 | 342,643 |
| 16 Jan 2025 | 4.03 | 0.03 | 0.75% | 4.00 | 4.12 | 276,225 |
| 15 Jan 2025 | 4.00 | 0.13 | 3.36% | 3.90 | 4.03 | 427,891 |
| 14 Jan 2025 | 3.87 | 0.12 | 3.20% | 3.79 | 3.89 | 261,615 |
| 13 Jan 2025 | 3.75 | -0.07 | -1.83% | 3.71 | 3.85 | 1,030,759 |
| 10 Jan 2025 | 3.82 | 0.02 | 0.53% | 3.78 | 3.87 | 632,605 |
| 09 Jan 2025 | 3.80 | -0.02 | -0.52% | 3.80 | 3.87 | 146,130 |
| 08 Jan 2025 | 3.82 | -0.03 | -0.78% | 3.78 | 3.86 | 875,749 |
| 07 Jan 2025 | 3.85 | 0.02 | 0.52% | 3.77 | 3.87 | 304,742 |
| 06 Jan 2025 | 3.83 | -0.07 | -1.79% | 3.795 | 3.91 | 157,446 |
| 03 Jan 2025 | 3.90 | -0.02 | -0.51% | 3.90 | 4.01 | 754,131 |
| 02 Jan 2025 | 3.92 | 0.02 | 0.51% | 3.76 | 3.93 | 200,341 |
| 31 Dec 2024 | 3.90 | 0.02 | 0.52% | 3.80 | 3.90 | 188,982 |
| 30 Dec 2024 | 3.88 | -0.08 | -2.02% | 3.87 | 3.97 | 835,005 |
| 27 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.92 | 4.02 | 193,947 |
| 24 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.91 | 4.02 | 239,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.18 | 3.99 | 4.08 | 418,848 | 0.13 | 3.21% |
| 1 Month | 3.98 | 4.18 | 3.71 | 3.91 | 450,199 | 0.20 | 5.03% |
| 3 Months | 4.22 | 4.40 | 3.71 | 4.10 | 660,291 | -0.04 | -0.95% |
| 6 Months | 3.24 | 4.40 | 2.47 | 3.58 | 809,003 | 0.94 | 29.01% |
| 1 Year | 3.41 | 4.89 | 2.47 | 3.77 | 781,674 | 0.77 | 22.58% |
| 3 Years | 2.60 | 4.89 | 1.63 | 3.39 | 497,291 | 1.58 | 60.77% |
| 5 Years | 1.885 | 4.89 | 0.78 | 2.96 | 469,218 | 2.30 | 121.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
