We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | ASX:ADT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.63% | 4.30 | 4.33 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.20 | 4.26 | 666,965 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.30 | 0.11 | 2.63% | 4.20 | 4.40 | 665,514 |
| 24 Apr 2024 | 4.19 | -0.26 | -5.84% | 4.12 | 4.42 | 1,478,019 |
| 23 Apr 2024 | 4.45 | -0.06 | -1.33% | 4.36 | 4.50 | 747,398 |
| 22 Apr 2024 | 4.51 | 0.23 | 5.37% | 4.30 | 4.545 | 913,238 |
| 19 Apr 2024 | 4.28 | 0.02 | 0.47% | 4.22 | 4.41 | 556,876 |
| 18 Apr 2024 | 4.26 | -0.05 | -1.16% | 4.25 | 4.39 | 415,457 |
| 17 Apr 2024 | 4.31 | 0.16 | 3.86% | 4.21 | 4.39 | 800,413 |
| 16 Apr 2024 | 4.15 | -0.09 | -2.12% | 4.08 | 4.30 | 506,069 |
| 15 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.10 | 4.315 | 827,683 |
| 12 Apr 2024 | 4.24 | 0.16 | 3.92% | 4.17 | 4.30 | 804,017 |
| 11 Apr 2024 | 4.08 | -0.08 | -1.92% | 4.08 | 4.25 | 523,029 |
| 10 Apr 2024 | 4.16 | -0.02 | -0.48% | 4.12 | 4.29 | 578,358 |
| 09 Apr 2024 | 4.18 | 0.10 | 2.45% | 4.079 | 4.35 | 668,290 |
| 08 Apr 2024 | 4.08 | 0.16 | 4.08% | 3.949 | 4.22 | 703,085 |
| 05 Apr 2024 | 3.92 | -0.05 | -1.26% | 3.91 | 4.07 | 404,935 |
| 04 Apr 2024 | 3.97 | -0.09 | -2.22% | 3.927 | 4.23 | 1,339,586 |
| 03 Apr 2024 | 4.06 | 0.08 | 2.01% | 3.906 | 4.20 | 1,196,812 |
| 02 Apr 2024 | 3.98 | 0.03 | 0.76% | 3.862 | 3.99 | 367,389 |
| 28 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.806 | 4.00 | 329,673 |
| 27 Mar 2024 | 3.95 | 0.07 | 1.80% | 3.82 | 3.95 | 299,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.545 | 4.12 | 4.33 | 822,198 | -0.01 | -0.23% |
| 1 Month | 4.00 | 4.545 | 3.806 | 4.18 | 731,129 | 0.30 | 7.50% |
| 3 Months | 3.50 | 4.545 | 3.065 | 3.83 | 481,576 | 0.80 | 22.86% |
| 6 Months | 3.36 | 4.545 | 2.80 | 3.60 | 490,998 | 0.94 | 27.98% |
| 1 Year | 3.59 | 4.545 | 2.71 | 3.54 | 373,288 | 0.71 | 19.78% |
| 3 Years | 2.18 | 4.545 | 1.63 | 2.98 | 408,500 | 2.12 | 97.25% |
| 5 Years | 0.89 | 4.545 | 0.78 | 2.45 | 404,919 | 3.41 | 383.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
