ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABX ABx Group Ltd

0.043
0.00 (0.00%)
Last Updated: 23:00:15
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ABx Group Ltd ASX:ABX Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.043 0.04 0.042
High Price Low Price Open Price Shares Traded Last Trade
0.00 23:00:15

ABx (ABX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Nov 20240.0430.000.00%0.0430.0430.00
05 Nov 20240.0430.000.00%0.0430.0430.00
04 Nov 20240.0430.000.00%0.0430.04328,692
01 Nov 20240.0430.000.00%0.0430.0430.00
31 Oct 20240.0430.000.00%0.0410.04340,186
30 Oct 20240.0430.00410.26%0.0410.04373,984
29 Oct 20240.039-0.002-4.88%0.0390.0437,808
28 Oct 20240.041-0.001-2.38%0.0410.04260,319
25 Oct 20240.0420.000.00%0.0420.042220,000
24 Oct 20240.042-0.001-2.33%0.0420.04250,970
23 Oct 20240.0430.000.00%0.0430.0430.00
22 Oct 20240.0430.000.00%0.0430.043130,975
21 Oct 20240.0430.000.00%0.0430.043100,594
18 Oct 20240.0430.000.00%0.0430.044389,262
17 Oct 20240.0430.0024.88%0.0410.04366,852
16 Oct 20240.0410.000.00%0.0410.0414,000
15 Oct 20240.0410.000.00%0.0410.0410.00
14 Oct 20240.041-0.001-2.38%0.0410.042110,446
11 Oct 20240.0420.0012.44%0.0420.042167,861
10 Oct 20240.0410.000.00%0.0410.04123,809
09 Oct 20240.0410.0012.50%0.040.041191,060
08 Oct 20240.040.000.00%0.040.0469,899
07 Oct 20240.040.000.00%0.040.040.00
Download more ABx Group Ltd Historical Data

ABx Group Ltd (ABX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0430.0410.04347,6210.0012.38%
1 Month0.040.0440.0390.042193106,0510.0037.50%
3 Months0.0470.0480.0380.04248179,161-0.004-8.51%
6 Months0.0620.0620.0380.048004137,168-0.019-30.65%
1 Year0.0680.0750.0380.057543136,823-0.025-36.76%
3 Years0.1050.210.0380.116978233,887-0.062-59.05%
5 Years0.1150.210.0380.114653207,940-0.072-62.61%

Your Recent History

Delayed Upgrade Clock