Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
ABx Group Ltd (ABX)
ABx Group Ltd (ABX) Historical

ABX ABx Group Ltd

0.039

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ABx Group Ltd	ASX:ABX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.039	0.035	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:57

ABx (ABX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.039	0.001	2.63%	0.036	0.039	55,000
17 Mar 2025	0.038	0.003	8.57%	0.036	0.038	715,659
14 Mar 2025	0.035	-0.001	-2.78%	0.035	0.035	121,820
13 Mar 2025	0.036	0.001	2.86%	0.036	0.036	85,000
12 Mar 2025	0.035	0.00	0.00%	0.035	0.035	39,400
11 Mar 2025	0.035	0.00	0.00%	0.035	0.035	123,658
10 Mar 2025	0.035	-0.003	-7.89%	0.035	0.038	38,347
07 Mar 2025	0.038	0.00	0.00%	0.036	0.038	218,386
06 Mar 2025	0.038	0.002	5.56%	0.038	0.043	972,320
05 Mar 2025	0.036	0.00	0.00%	0.036	0.036	127,615
04 Mar 2025	0.036	0.00	0.00%	0.036	0.036	0.00
03 Mar 2025	0.036	0.00	0.00%	0.036	0.036	0.00
28 Feb 2025	0.036	0.00	0.00%	0.036	0.036	0.00
27 Feb 2025	0.036	0.00	0.00%	0.036	0.036	85,000
26 Feb 2025	0.036	-0.001	-2.70%	0.036	0.039	315,000
25 Feb 2025	0.037	0.00	0.00%	0.037	0.039	139,774
24 Feb 2025	0.037	-0.003	-7.50%	0.037	0.037	82,397
21 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0.00
20 Feb 2025	0.04	0.003	8.11%	0.04	0.04	5,667
19 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0.00

Download more ABx Group Ltd Historical Data

ABx Group Ltd (ABX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.039	0.035	0.037411	203,376	0.004	11.43%
1 Month	0.04	0.043	0.035	0.037248	208,336	-0.001	-2.50%
3 Months	0.034	0.048	0.033	0.038613	163,855	0.005	14.71%
6 Months	0.042	0.048	0.031	0.038768	133,717	-0.003	-7.14%
1 Year	0.066	0.073	0.031	0.046031	141,412	-0.027	-40.91%
3 Years	0.19	0.21	0.031	0.107507	180,472	-0.151	-79.47%
5 Years	0.086	0.21	0.031	0.111318	210,512	-0.047	-54.65%

Natural Gas Etc

Costco Wholesale

Vanguard Consumer Discre...

Invesco Capital Management

Actinium Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions