We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ABx Group Ltd | ASX:ABX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.043 | 0.04 | 0.042 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 23:00:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
05 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
04 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 28,692 |
01 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
31 Oct 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.043 | 40,186 |
30 Oct 2024 | 0.043 | 0.004 | 10.26% | 0.041 | 0.043 | 73,984 |
29 Oct 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.04 | 37,808 |
28 Oct 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.042 | 60,319 |
25 Oct 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 220,000 |
24 Oct 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 50,970 |
23 Oct 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
22 Oct 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 130,975 |
21 Oct 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 100,594 |
18 Oct 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 389,262 |
17 Oct 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.043 | 66,852 |
16 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 4,000 |
15 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
14 Oct 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.042 | 110,446 |
11 Oct 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 167,861 |
10 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 23,809 |
09 Oct 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 191,060 |
08 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 69,899 |
07 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.043 | 0.041 | 0.043 | 47,621 | 0.001 | 2.38% |
1 Month | 0.04 | 0.044 | 0.039 | 0.042193 | 106,051 | 0.003 | 7.50% |
3 Months | 0.047 | 0.048 | 0.038 | 0.042481 | 79,161 | -0.004 | -8.51% |
6 Months | 0.062 | 0.062 | 0.038 | 0.048004 | 137,168 | -0.019 | -30.65% |
1 Year | 0.068 | 0.075 | 0.038 | 0.057543 | 136,823 | -0.025 | -36.76% |
3 Years | 0.105 | 0.21 | 0.038 | 0.116978 | 233,887 | -0.062 | -59.05% |
5 Years | 0.115 | 0.21 | 0.038 | 0.114653 | 207,940 | -0.072 | -62.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions