We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABx Group Ltd | ASX:ABX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 0.061 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 55,482 | 07:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.061 | -0.001 | -1.61% | 0.06 | 0.062 | 43,705 |
| 29 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 21,376 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 23 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.063 | 134,939 |
| 22 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.064 | 415,758 |
| 19 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 50,000 |
| 18 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.0625 | 0.063 | 22,902 |
| 17 Apr 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.061 | 20,956 |
| 16 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 8,600 |
| 15 Apr 2024 | 0.063 | -0.005 | -7.35% | 0.063 | 0.066 | 100,000 |
| 12 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 6,877 |
| 11 Apr 2024 | 0.067 | 0.0005 | 0.75% | 0.065 | 0.067 | 30,640 |
| 10 Apr 2024 | 0.0665 | 0.0065 | 10.83% | 0.06 | 0.0665 | 24,374 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 08 Apr 2024 | 0.06 | -0.008 | -11.76% | 0.06 | 0.06 | 10,000 |
| 05 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 124,253 |
| 04 Apr 2024 | 0.068 | 0.012 | 21.43% | 0.06 | 0.073 | 792,273 |
| 03 Apr 2024 | 0.056 | 0.002 | 3.70% | 0.055 | 0.056 | 344,355 |
| 02 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 15,653 |
| 28 Mar 2024 | 0.055 | 0.001 | 1.85% | 0.053 | 0.055 | 18,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.063 | 0.06 | 0.060274 | 78,158 | -0.002 | -3.17% |
| 1 Month | 0.054 | 0.073 | 0.054 | 0.063859 | 140,864 | 0.007 | 12.96% |
| 3 Months | 0.07 | 0.073 | 0.053 | 0.062801 | 133,706 | -0.009 | -12.86% |
| 6 Months | 0.071 | 0.075 | 0.053 | 0.067686 | 143,417 | -0.01 | -14.08% |
| 1 Year | 0.11 | 0.115 | 0.053 | 0.080878 | 150,941 | -0.049 | -44.55% |
| 3 Years | 0.105 | 0.21 | 0.053 | 0.121978 | 265,714 | -0.044 | -41.90% |
| 5 Years | 0.115 | 0.21 | 0.053 | 0.119296 | 205,249 | -0.054 | -46.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
