We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abacus Property Group. | ASX:ABG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.65% | 1.1475 | 1.125 | 1.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.13 | 1.18 | 708,051 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.155 | -0.02 | -1.28% | 1.15 | 1.1775 | 558,111 |
| 31 Jan 2025 | 1.17 | -0.01 | -0.85% | 1.1525 | 1.18 | 1,304,368 |
| 30 Jan 2025 | 1.18 | 0.01 | 0.85% | 1.155 | 1.185 | 517,779 |
| 29 Jan 2025 | 1.17 | -0.01 | -0.43% | 1.16 | 1.175 | 427,887 |
| 28 Jan 2025 | 1.175 | 0.04 | 3.07% | 1.14 | 1.18 | 419,971 |
| 24 Jan 2025 | 1.14 | -0.01 | -0.44% | 1.135 | 1.15 | 282,772 |
| 23 Jan 2025 | 1.145 | -0.02 | -1.72% | 1.13 | 1.16 | 520,810 |
| 22 Jan 2025 | 1.165 | 0.00 | 0.00% | 1.155 | 1.1775 | 420,798 |
| 21 Jan 2025 | 1.165 | 0.03 | 2.19% | 1.15 | 1.18 | 614,699 |
| 20 Jan 2025 | 1.14 | -0.03 | -2.15% | 1.14 | 1.165 | 385,462 |
| 17 Jan 2025 | 1.165 | 0.02 | 1.75% | 1.145 | 1.17 | 493,162 |
| 16 Jan 2025 | 1.145 | 0.02 | 1.78% | 1.13 | 1.16 | 510,747 |
| 15 Jan 2025 | 1.125 | 0.02 | 2.27% | 1.105 | 1.1375 | 296,519 |
| 14 Jan 2025 | 1.10 | 0.07 | 6.28% | 1.085 | 1.11 | 519,429 |
| 13 Jan 2025 | 1.035 | -0.10 | -8.41% | 1.035 | 1.115 | 581,607 |
| 10 Jan 2025 | 1.13 | 0.02 | 1.80% | 1.105 | 1.135 | 405,791 |
| 09 Jan 2025 | 1.11 | -0.02 | -1.77% | 1.105 | 1.14 | 461,192 |
| 08 Jan 2025 | 1.13 | -0.01 | -0.88% | 1.13 | 1.16 | 566,432 |
| 07 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.155 | 187,225 |
| 06 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 214,959 |
| 03 Jan 2025 | 1.14 | 0.01 | 0.88% | 1.11 | 1.145 | 366,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.185 | 1.13 | 1.17 | 667,501 | 0.0075 | 0.66% |
| 1 Month | 1.15 | 1.185 | 1.035 | 1.14 | 480,611 | -0.0025 | -0.22% |
| 3 Months | 1.21 | 1.2525 | 1.035 | 1.16 | 520,081 | -0.0625 | -5.17% |
| 6 Months | 1.065 | 1.36 | 1.025 | 1.20 | 661,845 | 0.0825 | 7.75% |
| 1 Year | 1.085 | 1.36 | 1.025 | 1.17 | 766,938 | 0.0625 | 5.76% |
| 3 Years | 1.215 | 1.36 | 0.945 | 1.13 | 1,028,810 | -0.0675 | -5.56% |
| 5 Years | 1.215 | 1.36 | 0.945 | 1.13 | 1,028,810 | -0.0675 | -5.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
