We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abacus Property Group. | ASX:ABG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 1.14 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:18:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.14 | 0.00 | 0.22% | 1.135 | 1.16 | 672,830 |
| 02 May 2024 | 1.1375 | 0.00 | -0.22% | 1.135 | 1.16 | 519,703 |
| 01 May 2024 | 1.14 | -0.01 | -0.87% | 1.135 | 1.155 | 484,345 |
| 30 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.17 | 567,330 |
| 29 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.1525 | 904,950 |
| 26 Apr 2024 | 1.14 | -0.03 | -2.15% | 1.115 | 1.165 | 627,513 |
| 24 Apr 2024 | 1.165 | 0.01 | 0.43% | 1.145 | 1.17 | 595,702 |
| 23 Apr 2024 | 1.16 | -0.01 | -0.43% | 1.1525 | 1.185 | 544,510 |
| 22 Apr 2024 | 1.165 | 0.03 | 2.19% | 1.135 | 1.165 | 620,211 |
| 19 Apr 2024 | 1.14 | -0.01 | -1.08% | 1.105 | 1.145 | 732,788 |
| 18 Apr 2024 | 1.1525 | 0.01 | 1.10% | 1.135 | 1.155 | 417,055 |
| 17 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.125 | 1.155 | 881,569 |
| 16 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.12 | 1.1475 | 868,650 |
| 15 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.135 | 1.175 | 811,960 |
| 12 Apr 2024 | 1.14 | -0.03 | -2.15% | 1.135 | 1.17 | 714,338 |
| 11 Apr 2024 | 1.165 | -0.01 | -1.06% | 1.1375 | 1.17 | 946,070 |
| 10 Apr 2024 | 1.1775 | -0.03 | -2.28% | 1.155 | 1.195 | 1,764,615 |
| 09 Apr 2024 | 1.205 | -0.02 | -1.63% | 1.20 | 1.2275 | 405,411 |
| 08 Apr 2024 | 1.225 | -0.01 | -0.41% | 1.225 | 1.25 | 343,305 |
| 05 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.24 | 533,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.17 | 1.12 | 1.14 | 629,832 | 0.00 | 0.00% |
| 1 Month | 1.245 | 1.25 | 1.105 | 1.16 | 706,466 | -0.105 | -8.43% |
| 3 Months | 1.085 | 1.28 | 1.03 | 1.15 | 1,065,998 | 0.055 | 5.07% |
| 6 Months | 1.03 | 1.28 | 0.98 | 1.12 | 955,169 | 0.11 | 10.68% |
| 1 Year | 1.215 | 1.32 | 0.945 | 1.10 | 1,385,382 | -0.075 | -6.17% |
| 3 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,385,382 | -0.075 | -6.17% |
| 5 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,385,382 | -0.075 | -6.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
