We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abacus Property Group. | ASX:ABG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.45% | 1.11 | 1.11 | 1.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.105 | 1.12 | 511,532 | 05:13:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.115 | 0.00 | 0.45% | 1.095 | 1.12 | 486,419 |
| 13 Mar 2025 | 1.11 | -0.01 | -0.89% | 1.105 | 1.155 | 544,256 |
| 12 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.115 | 1.145 | 991,545 |
| 11 Mar 2025 | 1.12 | -0.02 | -1.75% | 1.105 | 1.13 | 598,732 |
| 10 Mar 2025 | 1.14 | 0.01 | 1.33% | 1.125 | 1.145 | 369,523 |
| 07 Mar 2025 | 1.125 | -0.03 | -2.17% | 1.12 | 1.14 | 453,030 |
| 06 Mar 2025 | 1.15 | 0.01 | 0.88% | 1.13 | 1.1525 | 683,128 |
| 05 Mar 2025 | 1.14 | -0.02 | -1.30% | 1.105 | 1.15 | 1,296,635 |
| 04 Mar 2025 | 1.155 | -0.02 | -1.70% | 1.15 | 1.19 | 261,280 |
| 03 Mar 2025 | 1.175 | 0.02 | 1.29% | 1.16 | 1.175 | 485,055 |
| 28 Feb 2025 | 1.16 | -0.02 | -1.69% | 1.16 | 1.18 | 733,390 |
| 27 Feb 2025 | 1.18 | -0.01 | -0.84% | 1.175 | 1.20 | 389,874 |
| 26 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.17 | 1.1925 | 344,926 |
| 25 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.175 | 1.195 | 575,661 |
| 24 Feb 2025 | 1.19 | -0.02 | -1.65% | 1.17 | 1.21 | 852,412 |
| 21 Feb 2025 | 1.21 | 0.01 | 0.83% | 1.205 | 1.2175 | 2,338,570 |
| 20 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.185 | 1.21 | 759,005 |
| 19 Feb 2025 | 1.20 | -0.01 | -0.83% | 1.187 | 1.205 | 388,457 |
| 18 Feb 2025 | 1.21 | -0.01 | -0.41% | 1.2025 | 1.23 | 234,906 |
| 17 Feb 2025 | 1.215 | 0.01 | 0.66% | 1.205 | 1.22 | 354,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.155 | 1.095 | 1.12 | 598,095 | -0.02 | -1.77% |
| 1 Month | 1.21 | 1.23 | 1.095 | 1.17 | 657,048 | -0.10 | -8.26% |
| 3 Months | 1.16 | 1.23 | 1.035 | 1.16 | 538,983 | -0.05 | -4.31% |
| 6 Months | 1.33 | 1.36 | 1.035 | 1.21 | 622,352 | -0.22 | -16.54% |
| 1 Year | 1.25 | 1.36 | 1.025 | 1.18 | 684,468 | -0.14 | -11.20% |
| 3 Years | 1.215 | 1.36 | 0.945 | 1.13 | 998,380 | -0.105 | -8.64% |
| 5 Years | 1.215 | 1.36 | 0.945 | 1.13 | 998,380 | -0.105 | -8.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
