Australasian Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australasian Metals Ltd	ASX:A8G	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.021	32.81%	0.085	0.08	0.097

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.066	0.066	68,745	07:10:40

Australasian Metals (A8G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0.00
29 Apr 2024	0.064	0.00	0.00%	0.064	0.064	2,150
26 Apr 2024	0.064	-0.005	-7.25%	0.064	0.064	6,242
24 Apr 2024	0.069	0.00	0.00%	0.069	0.069	0.00
23 Apr 2024	0.069	0.00	0.00%	0.069	0.069	0.00
22 Apr 2024	0.069	0.005	7.81%	0.064	0.069	18,926
19 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0.00
18 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0.00
17 Apr 2024	0.064	0.00	0.00%	0.064	0.064	1,500
16 Apr 2024	0.064	0.00	0.00%	0.064	0.064	2
15 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0.00
12 Apr 2024	0.064	0.001	1.59%	0.064	0.064	34,623
11 Apr 2024	0.063	0.00	0.00%	0.063	0.063	0.00
10 Apr 2024	0.063	-0.001	-1.56%	0.063	0.064	75,980
09 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0.00
08 Apr 2024	0.064	0.00	0.00%	0.064	0.064	10,405
05 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0.00
04 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0.00
03 Apr 2024	0.064	0.004	6.67%	0.061	0.064	142,959
02 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.085	0.064	0.064	4,196	0.021	32.81%
1 Month	0.061	0.085	0.061	0.064064	32,532	0.024	39.34%
3 Months	0.115	0.12	0.06	0.071255	31,424	-0.03	-26.09%
6 Months	0.185	0.20	0.06	0.112414	26,449	-0.10	-54.05%
1 Year	0.155	0.24	0.06	0.151723	35,147	-0.07	-45.16%
3 Years	0.18	0.925	0.06	0.421765	256,864	-0.095	-52.78%
5 Years	0.18	0.925	0.06	0.421765	256,864	-0.095	-52.78%