ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A8G Australasian Metals Ltd

0.078
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australasian Metals Ltd ASX:A8G Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.078 0.068 0.079
High Price Low Price Open Price Shares Traded Last Trade
0.00 03:00:06

Australasian Metals (A8G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.0780.000.00%0.0780.0780.00
23 Dec 20240.0780.000.00%0.0780.0780.00
20 Dec 20240.0780.0011.30%0.0770.07837,481
19 Dec 20240.0770.000.00%0.0770.0775,000
18 Dec 20240.0770.000.00%0.0770.07710,569
17 Dec 20240.077-0.003-3.75%0.0770.0867,937
16 Dec 20240.080.000.00%0.080.080.00
13 Dec 20240.080.000.00%0.080.080.00
12 Dec 20240.080.000.00%0.080.0815,513
11 Dec 20240.08-0.003-3.61%0.080.0876
10 Dec 20240.083-0.003-3.49%0.0830.085168,206
09 Dec 20240.0860.000.00%0.0860.0860.00
06 Dec 20240.0860.0022.38%0.0850.0869,561
05 Dec 20240.0840.0011.20%0.0840.08430,000
04 Dec 20240.0830.000.00%0.0830.0830.00
03 Dec 20240.0830.0033.75%0.080.0831,524
02 Dec 20240.080.0033.90%0.080.0823,882
29 Nov 20240.0770.000.00%0.0770.0770.00
28 Nov 20240.077-0.001-1.28%0.0770.08186,818
27 Nov 20240.0780.000.00%0.0780.0780.00
26 Nov 20240.0780.0045.41%0.0780.07820,053
25 Nov 20240.0740.000.00%0.0740.0740.00
Download more Australasian Metals Ltd Historical Data

Australasian Metals Ltd (A8G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.0770.0773130,247-0.002-2.50%
1 Month0.0780.0860.0770.07958544,3550.000.00%
3 Months0.110.1350.0740.09148330,810-0.032-29.09%
6 Months0.0790.150.0660.09300643,069-0.001-1.27%
1 Year0.170.170.060.09158243,819-0.092-54.12%
3 Years0.500.720.060.36609480,497-0.422-84.40%
5 Years0.180.9250.060.415499198,476-0.102-56.67%

Your Recent History