We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australasian Metals Ltd | ASX:A8G | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 40,000 | 04:37:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 30,000 |
| 12 Mar 2025 | 0.075 | -0.002 | -2.60% | 0.075 | 0.077 | 18,645 |
| 11 Mar 2025 | 0.077 | -0.003 | -3.75% | 0.077 | 0.08 | 11,000 |
| 10 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 15,759 |
| 07 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 06 Mar 2025 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 1,789 |
| 05 Mar 2025 | 0.078 | 0.004 | 5.41% | 0.078 | 0.078 | 30,000 |
| 04 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 03 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 28 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 27 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 26 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 25 Feb 2025 | 0.074 | 0.001 | 1.37% | 0.074 | 0.074 | 7,000 |
| 24 Feb 2025 | 0.073 | 0.004 | 5.80% | 0.073 | 0.073 | 10,001 |
| 21 Feb 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 3,000 |
| 20 Feb 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
| 19 Feb 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 15,000 |
| 18 Feb 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
| 17 Feb 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 2,200 |
| 14 Feb 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.075 | 0.077325 | 11,798 | -0.005 | -6.25% |
| 1 Month | 0.069 | 0.08 | 0.069 | 0.073845 | 13,845 | 0.006 | 8.70% |
| 3 Months | 0.077 | 0.083 | 0.068 | 0.074119 | 24,760 | -0.002 | -2.60% |
| 6 Months | 0.12 | 0.135 | 0.068 | 0.085958 | 27,782 | -0.045 | -37.50% |
| 1 Year | 0.072 | 0.15 | 0.06 | 0.088293 | 44,737 | 0.003 | 4.17% |
| 3 Years | 0.475 | 0.63 | 0.06 | 0.257739 | 57,903 | -0.40 | -84.21% |
| 5 Years | 0.18 | 0.925 | 0.06 | 0.408811 | 216,975 | -0.105 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
