We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australasian Metals Ltd | ASX:A8G | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.078 | 0.068 | 0.079 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 03:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 23 Dec 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 20 Dec 2024 | 0.078 | 0.001 | 1.30% | 0.077 | 0.078 | 37,481 |
| 19 Dec 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 5,000 |
| 18 Dec 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 10,569 |
| 17 Dec 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.08 | 67,937 |
| 16 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 13 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 12 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 15,513 |
| 11 Dec 2024 | 0.08 | -0.003 | -3.61% | 0.08 | 0.08 | 76 |
| 10 Dec 2024 | 0.083 | -0.003 | -3.49% | 0.083 | 0.085 | 168,206 |
| 09 Dec 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 06 Dec 2024 | 0.086 | 0.002 | 2.38% | 0.085 | 0.086 | 9,561 |
| 05 Dec 2024 | 0.084 | 0.001 | 1.20% | 0.084 | 0.084 | 30,000 |
| 04 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 03 Dec 2024 | 0.083 | 0.003 | 3.75% | 0.08 | 0.083 | 1,524 |
| 02 Dec 2024 | 0.08 | 0.003 | 3.90% | 0.08 | 0.08 | 23,882 |
| 29 Nov 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 28 Nov 2024 | 0.077 | -0.001 | -1.28% | 0.077 | 0.08 | 186,818 |
| 27 Nov 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 26 Nov 2024 | 0.078 | 0.004 | 5.41% | 0.078 | 0.078 | 20,053 |
| 25 Nov 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.077 | 0.07731 | 30,247 | -0.002 | -2.50% |
| 1 Month | 0.078 | 0.086 | 0.077 | 0.079585 | 44,355 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.135 | 0.074 | 0.091483 | 30,810 | -0.032 | -29.09% |
| 6 Months | 0.079 | 0.15 | 0.066 | 0.093006 | 43,069 | -0.001 | -1.27% |
| 1 Year | 0.17 | 0.17 | 0.06 | 0.091582 | 43,819 | -0.092 | -54.12% |
| 3 Years | 0.50 | 0.72 | 0.06 | 0.366094 | 80,497 | -0.422 | -84.40% |
| 5 Years | 0.18 | 0.925 | 0.06 | 0.415499 | 198,476 | -0.102 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
