We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life360 Inc | ASX:360 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 3.80% | 24.61 | 24.60 | 24.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.93 | 24.02 | 24.13 | 609,015 | 05:44:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 23.71 | 0.02 | 0.06% | 23.63 | 24.13 | 317,109 |
| 20 Jan 2025 | 23.695 | 1.05 | 4.64% | 22.84 | 23.865 | 670,873 |
| 17 Jan 2025 | 22.645 | 0.95 | 4.40% | 21.98 | 22.75 | 526,743 |
| 16 Jan 2025 | 21.69 | 0.50 | 2.36% | 21.63 | 22.44 | 1,025,962 |
| 15 Jan 2025 | 21.19 | -0.26 | -1.21% | 20.66 | 21.43 | 1,209,441 |
| 14 Jan 2025 | 21.45 | -0.81 | -3.64% | 21.41 | 21.96 | 1,126,533 |
| 13 Jan 2025 | 22.26 | -1.21 | -5.16% | 22.135 | 23.11 | 652,377 |
| 10 Jan 2025 | 23.47 | 0.00 | 0.00% | 23.34 | 23.77 | 222,590 |
| 09 Jan 2025 | 23.47 | 0.21 | 0.90% | 23.054 | 23.67 | 554,074 |
| 08 Jan 2025 | 23.26 | -0.27 | -1.15% | 22.80 | 23.27 | 418,243 |
| 07 Jan 2025 | 23.53 | 0.74 | 3.25% | 22.80 | 23.57 | 339,281 |
| 06 Jan 2025 | 22.79 | 0.39 | 1.74% | 22.65 | 23.22 | 277,459 |
| 03 Jan 2025 | 22.40 | -0.17 | -0.75% | 22.32 | 22.77 | 256,054 |
| 02 Jan 2025 | 22.57 | 0.03 | 0.13% | 21.95 | 22.78 | 493,779 |
| 31 Dec 2024 | 22.54 | -0.59 | -2.55% | 22.23 | 22.62 | 512,382 |
| 30 Dec 2024 | 23.13 | 0.06 | 0.26% | 22.62 | 23.16 | 299,516 |
| 27 Dec 2024 | 23.07 | 0.81 | 3.64% | 22.26 | 23.17 | 332,540 |
| 24 Dec 2024 | 22.26 | -0.37 | -1.63% | 22.24 | 22.61 | 161,548 |
| 23 Dec 2024 | 22.63 | 0.56 | 2.54% | 22.06 | 22.77 | 482,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.82 | 24.93 | 20.66 | 21.90 | 911,910 | 2.79 | 12.79% |
| 1 Month | 22.59 | 24.93 | 20.66 | 22.39 | 534,082 | 2.02 | 8.94% |
| 3 Months | 22.00 | 27.18 | 20.55 | 22.96 | 955,862 | 2.61 | 11.86% |
| 6 Months | 16.06 | 27.18 | 14.52 | 20.32 | 967,725 | 8.55 | 53.24% |
| 1 Year | 7.15 | 27.18 | 7.13 | 16.87 | 927,915 | 17.46 | 244.20% |
| 3 Years | 8.48 | 27.18 | 2.41 | 9.57 | 898,329 | 16.13 | 190.21% |
| 5 Years | 2.94 | 27.18 | 1.51 | 8.85 | 716,954 | 21.67 | 737.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
