We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:1GOV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 51.42 | 51.40 | 51.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.43 | 51.42 | 51.43 | 63 | 05:01:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 51.40 | 0.01 | 0.02% | 51.40 | 51.42 | 246 |
| 14 Mar 2025 | 51.39 | 0.02 | 0.03% | 51.39 | 51.39 | 130 |
| 13 Mar 2025 | 51.375 | 0.01 | 0.01% | 51.375 | 51.375 | 19 |
| 12 Mar 2025 | 51.37 | -0.07 | -0.14% | 51.365 | 51.38 | 742 |
| 11 Mar 2025 | 51.44 | 0.09 | 0.18% | 51.41 | 51.495 | 377 |
| 10 Mar 2025 | 51.35 | -0.03 | -0.06% | 51.35 | 51.365 | 41 |
| 07 Mar 2025 | 51.38 | 0.09 | 0.18% | 51.345 | 51.38 | 40 |
| 06 Mar 2025 | 51.29 | -0.07 | -0.14% | 51.245 | 51.29 | 237 |
| 05 Mar 2025 | 51.36 | -0.09 | -0.17% | 51.36 | 51.36 | 10 |
| 04 Mar 2025 | 51.45 | 0.11 | 0.21% | 51.45 | 51.45 | 138 |
| 03 Mar 2025 | 51.34 | -0.13 | -0.25% | 51.34 | 51.40 | 264 |
| 28 Feb 2025 | 51.47 | 0.09 | 0.18% | 51.47 | 51.47 | 7 |
| 27 Feb 2025 | 51.38 | 0.02 | 0.04% | 51.38 | 51.43 | 217 |
| 26 Feb 2025 | 51.36 | 0.03 | 0.06% | 51.36 | 51.42 | 95 |
| 25 Feb 2025 | 51.33 | 0.05 | 0.10% | 51.33 | 51.37 | 102 |
| 24 Feb 2025 | 51.28 | 0.13 | 0.25% | 51.28 | 51.29 | 713 |
| 21 Feb 2025 | 51.15 | 0.00 | 0.00% | 51.15 | 51.18 | 2,425 |
| 20 Feb 2025 | 51.15 | 0.02 | 0.04% | 51.15 | 51.18 | 233 |
| 19 Feb 2025 | 51.13 | -0.05 | -0.10% | 51.13 | 51.13 | 18 |
| 18 Feb 2025 | 51.18 | -0.07 | -0.14% | 51.18 | 51.28 | 6,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
