Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
ASI
Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)
Alpha ETF FTSE Athex 20 Domestic Equity (IAETF) Historical

IAETF Alpha ETF FTSE Athex 20 Domestic Equity

41.94

0.09 (0.22%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alpha ETF FTSE Athex 20 Domestic Equity	ASI:IAETF	Athens Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.22%	41.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:42:11

Alpha ETF FTSE Athex 20 ... (IAETF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	41.94	-0.18	-0.43%	41.71	42.12	0
18 Mar 2025	42.12	0.15	0.36%	41.86	42.25	0
17 Mar 2025	41.97	0.09	0.21%	41.62	42.05	0
14 Mar 2025	41.88	0.57	1.38%	41.31	41.88	0
13 Mar 2025	41.31	0.21	0.51%	40.86	41.31	0
12 Mar 2025	41.10	1.17	2.93%	39.92	41.10	0
11 Mar 2025	39.93	0.02	0.05%	39.77	40.18	0
10 Mar 2025	39.91	0.02	0.05%	39.64	40.03	0
07 Mar 2025	39.89	-0.01	-0.03%	39.69	40.01	0
06 Mar 2025	39.90	-0.17	-0.42%	39.66	40.41	0
05 Mar 2025	40.07	0.83	2.12%	39.24	40.07	0
04 Mar 2025	39.24	-0.12	-0.30%	38.92	39.66	0
28 Feb 2025	39.36	0.32	0.82%	38.67	39.39	0
27 Feb 2025	39.04	-0.05	-0.13%	38.57	39.09	0
26 Feb 2025	39.09	0.09	0.23%	38.99	39.25	0
25 Feb 2025	39.00	-0.20	-0.51%	38.91	39.19	0
24 Feb 2025	39.20	-0.41	-1.04%	39.07	39.64	0
21 Feb 2025	39.61	0.08	0.20%	39.44	39.74	0
20 Feb 2025	39.53	0.11	0.28%	39.12	39.54	0

Download more Alpha ETF FTSE Athex 20 Domestic Equity Historical Data

Alpha ETF FTSE Athex 20 ...

First Trust Wcm Developi...

Emerson Electric

Invesco S&P 500 Equal We...

Spectrum Brands

Lysander Canso Floating ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions