We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha ETF FTSE Athex 20 Domestic Equity | ASI:IAETF | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.57% | 36.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.89 | 36.62 | 36.72 | 0 | 15:10:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 36.59 | -0.18 | -0.49% | 36.59 | 36.89 | 0 |
| 09 Jan 2025 | 36.77 | 0.09 | 0.25% | 36.50 | 36.80 | 0 |
| 08 Jan 2025 | 36.68 | -0.07 | -0.19% | 36.43 | 36.75 | 0 |
| 07 Jan 2025 | 36.75 | 0.59 | 1.63% | 36.13 | 36.76 | 0 |
| 03 Jan 2025 | 36.16 | 0.17 | 0.47% | 35.80 | 36.27 | 0 |
| 02 Jan 2025 | 35.99 | 0.33 | 0.93% | 35.67 | 35.99 | 0 |
| 31 Dec 2024 | 35.66 | 0.30 | 0.85% | 35.35 | 35.67 | 0 |
| 30 Dec 2024 | 35.36 | -0.01 | -0.03% | 35.27 | 35.52 | 0 |
| 27 Dec 2024 | 35.37 | 0.20 | 0.57% | 35.11 | 35.42 | 0 |
| 23 Dec 2024 | 35.17 | -0.16 | -0.45% | 35.15 | 35.48 | 0 |
| 20 Dec 2024 | 35.33 | -0.10 | -0.28% | 35.14 | 35.45 | 0 |
| 19 Dec 2024 | 35.43 | 0.03 | 0.08% | 34.95 | 35.43 | 0 |
| 18 Dec 2024 | 35.40 | 0.12 | 0.34% | 35.28 | 35.45 | 0 |
| 17 Dec 2024 | 35.28 | -0.37 | -1.04% | 35.25 | 35.65 | 0 |
| 16 Dec 2024 | 35.65 | -0.16 | -0.45% | 35.50 | 35.81 | 0 |
| 13 Dec 2024 | 35.81 | 0.11 | 0.31% | 35.70 | 35.87 | 0 |
| 12 Dec 2024 | 35.70 | 0.18 | 0.51% | 35.47 | 35.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
