We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha ETF FTSE Athex 20 Domestic Equity | ASI:IAETF | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 35.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.85 | 35.46 | 35.46 | 0 | 15:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 35.62 | 0.11 | 0.31% | 35.46 | 35.85 | 0 |
| 30 Apr 2024 | 35.51 | -0.13 | -0.36% | 35.51 | 35.82 | 0 |
| 29 Apr 2024 | 35.64 | -0.10 | -0.28% | 35.43 | 35.73 | 0 |
| 26 Apr 2024 | 35.74 | 0.45 | 1.28% | 35.29 | 35.75 | 0 |
| 25 Apr 2024 | 35.29 | -0.34 | -0.95% | 35.29 | 35.65 | 0 |
| 24 Apr 2024 | 35.63 | 0.02 | 0.06% | 35.57 | 36.01 | 0 |
| 23 Apr 2024 | 35.61 | 0.77 | 2.21% | 34.85 | 35.61 | 0 |
| 22 Apr 2024 | 34.84 | 0.77 | 2.26% | 34.07 | 34.84 | 0 |
| 19 Apr 2024 | 34.07 | 0.27 | 0.80% | 33.54 | 34.17 | 0 |
| 18 Apr 2024 | 33.80 | 0.41 | 1.23% | 33.40 | 33.80 | 0 |
| 17 Apr 2024 | 33.39 | 0.14 | 0.42% | 33.24 | 33.58 | 0 |
| 16 Apr 2024 | 33.25 | -0.76 | -2.23% | 33.25 | 34.01 | 0 |
| 15 Apr 2024 | 34.01 | -0.24 | -0.70% | 33.62 | 34.24 | 0 |
| 12 Apr 2024 | 34.25 | -0.37 | -1.07% | 34.10 | 34.84 | 0 |
| 11 Apr 2024 | 34.62 | -0.08 | -0.23% | 34.52 | 34.74 | 0 |
| 10 Apr 2024 | 34.70 | 0.08 | 0.23% | 34.50 | 34.82 | 0 |
| 09 Apr 2024 | 34.62 | 0.58 | 1.70% | 34.03 | 34.67 | 0 |
| 08 Apr 2024 | 34.04 | 0.46 | 1.37% | 33.57 | 34.10 | 0 |
| 05 Apr 2024 | 33.58 | -0.07 | -0.21% | 33.09 | 33.65 | 0 |
| 04 Apr 2024 | 33.65 | 0.07 | 0.21% | 33.42 | 33.86 | 0 |
| 03 Apr 2024 | 33.58 | -0.25 | -0.74% | 33.49 | 33.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
