We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Consumer Discretionary | ASI:FTSE_CD | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.08 | 0.14% | 5,088.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,135.08 | 5,052.19 | 5,082.88 | 0 | 15:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 5,063.58 | -30.28 | -0.59% | 5,063.58 | 5,132.12 | 0 |
| 28 May 2024 | 5,093.86 | -65.63 | -1.27% | 5,093.86 | 5,188.75 | 0 |
| 27 May 2024 | 5,159.49 | -39.31 | -0.76% | 5,158.92 | 5,263.02 | 0 |
| 24 May 2024 | 5,198.80 | -5.06 | -0.10% | 5,183.44 | 5,219.46 | 0 |
| 23 May 2024 | 5,203.86 | 42.57 | 0.82% | 5,155.03 | 5,235.62 | 0 |
| 22 May 2024 | 5,161.29 | -63.21 | -1.21% | 5,142.70 | 5,246.22 | 0 |
| 21 May 2024 | 5,224.50 | -58.40 | -1.11% | 5,223.41 | 5,292.05 | 0 |
| 20 May 2024 | 5,282.90 | 33.21 | 0.63% | 5,249.69 | 5,302.71 | 0 |
| 17 May 2024 | 5,249.69 | -56.35 | -1.06% | 5,249.69 | 5,328.53 | 0 |
| 16 May 2024 | 5,306.04 | -41.04 | -0.77% | 5,290.04 | 5,356.24 | 0 |
| 15 May 2024 | 5,347.08 | 64.29 | 1.22% | 5,282.79 | 5,377.56 | 0 |
| 14 May 2024 | 5,282.79 | 10.77 | 0.20% | 5,272.02 | 5,316.33 | 0 |
| 13 May 2024 | 5,272.02 | -29.04 | -0.55% | 5,264.98 | 5,326.51 | 0 |
| 10 May 2024 | 5,301.06 | -17.41 | -0.33% | 5,301.06 | 5,345.95 | 0 |
| 09 May 2024 | 5,318.47 | -178.01 | -3.24% | 5,317.82 | 5,504.54 | 0 |
| 08 May 2024 | 5,496.48 | 54.66 | 1.00% | 5,441.82 | 5,517.21 | 0 |
| 02 May 2024 | 5,441.82 | 9.68 | 0.18% | 5,424.47 | 5,488.69 | 0 |
| 30 Apr 2024 | 5,432.14 | -28.99 | -0.53% | 5,397.20 | 5,461.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
