We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pipe Works L Girakian Profil SA | ASE:PROFK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.60 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 105 | 15:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 105 |
| 16 May 2024 | 1.60 | -0.05 | -2.74% | 1.575 | 1.615 | 3,966 |
| 15 May 2024 | 1.645 | 0.09 | 5.45% | 1.555 | 1.65 | 1,934 |
| 14 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.595 | 2,920 |
| 13 May 2024 | 1.56 | -0.03 | -1.58% | 1.56 | 1.56 | 25 |
| 10 May 2024 | 1.585 | 0.03 | 1.93% | 1.53 | 1.585 | 1,851 |
| 09 May 2024 | 1.555 | -0.06 | -3.72% | 1.50 | 1.59 | 12,618 |
| 08 May 2024 | 1.615 | 0.02 | 1.25% | 1.61 | 1.62 | 710 |
| 02 May 2024 | 1.595 | -0.07 | -3.92% | 1.595 | 1.595 | 20 |
| 30 Apr 2024 | 1.66 | 0.07 | 4.08% | 1.635 | 1.66 | 1,010 |
| 29 Apr 2024 | 1.595 | -0.07 | -3.92% | 1.595 | 1.65 | 750 |
| 26 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.555 | 1.66 | 4,487 |
| 25 Apr 2024 | 1.66 | 0.05 | 3.11% | 1.66 | 1.66 | 1 |
| 24 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.705 | 4,850 |
| 23 Apr 2024 | 1.63 | -0.07 | -3.83% | 1.61 | 1.68 | 443 |
| 22 Apr 2024 | 1.695 | 0.11 | 6.60% | 1.61 | 1.695 | 1,001 |
| 19 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.59 | 1.61 | 1,837 |
| 18 Apr 2024 | 1.61 | -0.01 | -0.31% | 1.56 | 1.625 | 557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
