We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pipe Works L Girakian Profil SA | ASE:PROFK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.84% | 1.37 | 1.37 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.37 | 25 | 10:04:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.41 | 0.01 | 0.71% | 1.37 | 1.42 | 4,294 |
| 15 Nov 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.40 | 736 |
| 14 Nov 2024 | 1.45 | 0.03 | 2.11% | 1.44 | 1.45 | 165 |
| 13 Nov 2024 | 1.42 | -0.02 | -1.39% | 1.40 | 1.465 | 1,549 |
| 12 Nov 2024 | 1.44 | 0.04 | 2.86% | 1.38 | 1.44 | 5,150 |
| 11 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 08 Nov 2024 | 1.40 | 0.01 | 0.72% | 1.365 | 1.405 | 1,429 |
| 07 Nov 2024 | 1.39 | 0.01 | 0.72% | 1.33 | 1.395 | 1,235 |
| 06 Nov 2024 | 1.38 | -0.01 | -0.72% | 1.365 | 1.42 | 1,955 |
| 05 Nov 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 500 |
| 04 Nov 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 01 Nov 2024 | 1.39 | 0.03 | 2.21% | 1.325 | 1.39 | 1,184 |
| 31 Oct 2024 | 1.36 | 0.03 | 1.87% | 1.29 | 1.36 | 2,322 |
| 30 Oct 2024 | 1.335 | -0.04 | -2.91% | 1.32 | 1.335 | 190 |
| 29 Oct 2024 | 1.375 | 0.01 | 0.73% | 1.34 | 1.38 | 329 |
| 25 Oct 2024 | 1.365 | -0.04 | -2.50% | 1.31 | 1.365 | 1,069 |
| 24 Oct 2024 | 1.40 | 0.02 | 1.82% | 1.39 | 1.40 | 350 |
| 23 Oct 2024 | 1.375 | 0.00 | 0.36% | 1.375 | 1.375 | 10 |
| 22 Oct 2024 | 1.37 | 0.03 | 2.24% | 1.31 | 1.37 | 816 |
| 21 Oct 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
