We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pipe Works L Girakian Profil SA | ASE:PROFK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.41% | 1.42 | 1.40 | 1.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.37 | 1.37 | 7,661 | 15:19:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.36 | -0.04 | -2.51% | 1.36 | 1.42 | 4,020 |
| 14 Mar 2025 | 1.395 | -0.01 | -0.36% | 1.37 | 1.41 | 900 |
| 13 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.37 | 1.42 | 2,692 |
| 12 Mar 2025 | 1.40 | 0.01 | 1.08% | 1.39 | 1.40 | 609 |
| 11 Mar 2025 | 1.385 | 0.02 | 1.84% | 1.33 | 1.39 | 5,296 |
| 10 Mar 2025 | 1.36 | 0.00 | 0.00% | 1.34 | 1.38 | 3,999 |
| 07 Mar 2025 | 1.36 | 0.01 | 0.37% | 1.355 | 1.41 | 2,376 |
| 06 Mar 2025 | 1.355 | -0.06 | -4.24% | 1.35 | 1.445 | 7,871 |
| 05 Mar 2025 | 1.415 | 0.01 | 0.35% | 1.415 | 1.43 | 108 |
| 04 Mar 2025 | 1.41 | -0.03 | -2.08% | 1.38 | 1.45 | 3,984 |
| 28 Feb 2025 | 1.44 | 0.00 | 0.35% | 1.425 | 1.46 | 1,099 |
| 27 Feb 2025 | 1.435 | -0.03 | -2.05% | 1.42 | 1.45 | 297 |
| 26 Feb 2025 | 1.465 | 0.01 | 0.69% | 1.44 | 1.475 | 807 |
| 25 Feb 2025 | 1.455 | -0.03 | -1.69% | 1.44 | 1.50 | 1,675 |
| 24 Feb 2025 | 1.48 | 0.00 | 0.00% | 1.44 | 1.48 | 946 |
| 21 Feb 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.495 | 960 |
| 20 Feb 2025 | 1.48 | 0.00 | 0.34% | 1.45 | 1.50 | 6,678 |
| 19 Feb 2025 | 1.475 | -0.02 | -1.01% | 1.46 | 1.51 | 1,175 |
| 18 Feb 2025 | 1.49 | -0.03 | -1.97% | 1.49 | 1.52 | 1,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
