ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAP Papoutsanis SA

2.60
0.01 (0.39%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Papoutsanis SA ASE:PAP Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.39% 2.60 2.49 2.60
High Price Low Price Open Price Shares Traded Last Trade
2.65 2.57 2.61 4,609 15:10:24

Papoutsanis (PAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20252.600.010.39%2.572.654,609
12 Mar 20252.59-0.01-0.38%2.542.604,796
11 Mar 20252.600.020.78%2.602.613,382
10 Mar 20252.580.041.57%2.542.594,890
07 Mar 20252.540.020.79%2.502.55100,319
06 Mar 20252.52-0.03-1.18%2.522.604,756
05 Mar 20252.550.010.39%2.512.553,590
04 Mar 20252.54-0.05-1.93%2.542.624,729
28 Feb 20252.59-0.01-0.38%2.582.613,730
27 Feb 20252.60-0.01-0.38%2.602.643,525
26 Feb 20252.610.020.77%2.582.623,519
25 Feb 20252.590.020.78%2.562.598,742
24 Feb 20252.57-0.06-2.28%2.562.643,713
21 Feb 20252.63-0.01-0.38%2.582.646,122
20 Feb 20252.640.041.54%2.602.645,497
19 Feb 20252.60-0.03-1.14%2.572.643,100
18 Feb 20252.63-0.04-1.50%2.602.683,357
17 Feb 20252.67-0.01-0.37%2.612.684,343
14 Feb 20252.680.031.13%2.642.6911,169
Download more Papoutsanis SA Historical Data

Papoutsanis SA (PAP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%