We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Papoutsanis SA | ASE:PAP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.39% | 2.60 | 2.49 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.57 | 2.61 | 4,609 | 15:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.60 | 0.01 | 0.39% | 2.57 | 2.65 | 4,609 |
| 12 Mar 2025 | 2.59 | -0.01 | -0.38% | 2.54 | 2.60 | 4,796 |
| 11 Mar 2025 | 2.60 | 0.02 | 0.78% | 2.60 | 2.61 | 3,382 |
| 10 Mar 2025 | 2.58 | 0.04 | 1.57% | 2.54 | 2.59 | 4,890 |
| 07 Mar 2025 | 2.54 | 0.02 | 0.79% | 2.50 | 2.55 | 100,319 |
| 06 Mar 2025 | 2.52 | -0.03 | -1.18% | 2.52 | 2.60 | 4,756 |
| 05 Mar 2025 | 2.55 | 0.01 | 0.39% | 2.51 | 2.55 | 3,590 |
| 04 Mar 2025 | 2.54 | -0.05 | -1.93% | 2.54 | 2.62 | 4,729 |
| 28 Feb 2025 | 2.59 | -0.01 | -0.38% | 2.58 | 2.61 | 3,730 |
| 27 Feb 2025 | 2.60 | -0.01 | -0.38% | 2.60 | 2.64 | 3,525 |
| 26 Feb 2025 | 2.61 | 0.02 | 0.77% | 2.58 | 2.62 | 3,519 |
| 25 Feb 2025 | 2.59 | 0.02 | 0.78% | 2.56 | 2.59 | 8,742 |
| 24 Feb 2025 | 2.57 | -0.06 | -2.28% | 2.56 | 2.64 | 3,713 |
| 21 Feb 2025 | 2.63 | -0.01 | -0.38% | 2.58 | 2.64 | 6,122 |
| 20 Feb 2025 | 2.64 | 0.04 | 1.54% | 2.60 | 2.64 | 5,497 |
| 19 Feb 2025 | 2.60 | -0.03 | -1.14% | 2.57 | 2.64 | 3,100 |
| 18 Feb 2025 | 2.63 | -0.04 | -1.50% | 2.60 | 2.68 | 3,357 |
| 17 Feb 2025 | 2.67 | -0.01 | -0.37% | 2.61 | 2.68 | 4,343 |
| 14 Feb 2025 | 2.68 | 0.03 | 1.13% | 2.64 | 2.69 | 11,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
