We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Papoutsanis SA | ASE:PAP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.61 | 2.23 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.63 | 2.58 | 2.61 | 4,200 | 15:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.61 | 0.00 | 0.00% | 2.58 | 2.63 | 4,200 |
| 09 May 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.62 | 4,110 |
| 08 May 2024 | 2.62 | -0.01 | -0.38% | 2.60 | 2.66 | 6,030 |
| 02 May 2024 | 2.63 | 0.01 | 0.38% | 2.63 | 2.63 | 3,860 |
| 30 Apr 2024 | 2.62 | -0.03 | -1.13% | 2.61 | 2.67 | 3,865 |
| 29 Apr 2024 | 2.65 | 0.04 | 1.53% | 2.60 | 2.65 | 3,730 |
| 26 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.57 | 2.62 | 5,502 |
| 25 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.59 | 2.61 | 3,099 |
| 24 Apr 2024 | 2.61 | -0.01 | -0.38% | 2.60 | 2.61 | 4,908 |
| 23 Apr 2024 | 2.62 | 0.02 | 0.77% | 2.61 | 2.66 | 4,439 |
| 22 Apr 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.61 | 4,144 |
| 19 Apr 2024 | 2.58 | -0.06 | -2.27% | 2.51 | 2.63 | 4,781 |
| 18 Apr 2024 | 2.64 | 0.02 | 0.76% | 2.59 | 2.69 | 8,053 |
| 17 Apr 2024 | 2.62 | 0.02 | 0.77% | 2.51 | 2.62 | 14,067 |
| 16 Apr 2024 | 2.60 | -0.02 | -0.76% | 2.50 | 2.62 | 12,473 |
| 15 Apr 2024 | 2.62 | 0.07 | 2.75% | 2.38 | 2.62 | 13,077 |
| 12 Apr 2024 | 2.55 | -0.08 | -3.04% | 2.55 | 2.66 | 4,878 |
| 11 Apr 2024 | 2.63 | 0.02 | 0.77% | 2.61 | 2.63 | 4,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
