Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Papoutsanis SA | ASE:PAP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 2.32 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.37 | 2.32 | 2.36 | 2,521 | 15:09:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.33 | 2.35 | 4,088 |
| 28 Nov 2024 | 2.35 | -0.02 | -0.84% | 2.35 | 2.37 | 2,725 |
| 27 Nov 2024 | 2.37 | 0.01 | 0.42% | 2.37 | 2.37 | 4,354 |
| 26 Nov 2024 | 2.36 | 0.01 | 0.43% | 2.34 | 2.37 | 3,630 |
| 25 Nov 2024 | 2.35 | -0.03 | -1.26% | 2.32 | 2.38 | 4,226 |
| 22 Nov 2024 | 2.38 | 0.05 | 2.15% | 2.32 | 2.39 | 4,122 |
| 21 Nov 2024 | 2.33 | -0.03 | -1.27% | 2.31 | 2.37 | 3,873 |
| 20 Nov 2024 | 2.36 | -0.01 | -0.42% | 2.34 | 2.38 | 4,340 |
| 19 Nov 2024 | 2.37 | 0.02 | 0.85% | 2.34 | 2.37 | 4,105 |
| 18 Nov 2024 | 2.35 | -0.02 | -0.84% | 2.34 | 2.38 | 3,575 |
| 15 Nov 2024 | 2.37 | -0.03 | -1.25% | 2.30 | 2.38 | 53,496 |
| 14 Nov 2024 | 2.40 | 0.01 | 0.42% | 2.38 | 2.40 | 53,490 |
| 13 Nov 2024 | 2.39 | 0.00 | 0.00% | 2.38 | 2.40 | 4,758 |
| 12 Nov 2024 | 2.39 | 0.03 | 1.27% | 2.35 | 2.40 | 4,617 |
| 11 Nov 2024 | 2.36 | 0.02 | 0.85% | 2.32 | 2.36 | 5,160 |
| 08 Nov 2024 | 2.34 | 0.00 | 0.00% | 2.24 | 2.34 | 8,760 |
| 07 Nov 2024 | 2.34 | -0.02 | -0.85% | 2.34 | 2.37 | 4,235 |
| 06 Nov 2024 | 2.36 | -0.01 | -0.42% | 2.36 | 2.37 | 3,309 |
| 05 Nov 2024 | 2.37 | 0.00 | 0.00% | 2.36 | 2.38 | 7,130 |
| 04 Nov 2024 | 2.37 | 0.08 | 3.49% | 2.28 | 2.38 | 11,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
