We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evropi Holdings SA | ASE:EVR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.61% | 1.63 | 1.60 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.615 | 1.64 | 6,150 | 15:12:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.63 | -0.01 | -0.61% | 1.615 | 1.65 | 6,150 |
| 12 Mar 2025 | 1.64 | -0.03 | -1.50% | 1.60 | 1.675 | 26,614 |
| 11 Mar 2025 | 1.665 | -0.02 | -0.89% | 1.64 | 1.69 | 22,841 |
| 10 Mar 2025 | 1.68 | 0.00 | 0.00% | 1.67 | 1.725 | 14,227 |
| 07 Mar 2025 | 1.68 | -0.01 | -0.59% | 1.675 | 1.70 | 11,208 |
| 06 Mar 2025 | 1.69 | -0.01 | -0.59% | 1.68 | 1.71 | 3,519 |
| 05 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.67 | 1.71 | 811,090 |
| 04 Mar 2025 | 1.70 | -0.01 | -0.29% | 1.66 | 1.74 | 23,294 |
| 28 Feb 2025 | 1.705 | -0.02 | -0.87% | 1.685 | 1.73 | 8,750 |
| 27 Feb 2025 | 1.72 | -0.01 | -0.29% | 1.685 | 1.73 | 22,100 |
| 26 Feb 2025 | 1.725 | -0.01 | -0.58% | 1.72 | 1.78 | 49,962 |
| 25 Feb 2025 | 1.735 | 0.03 | 1.46% | 1.69 | 1.745 | 30,173 |
| 24 Feb 2025 | 1.71 | -0.03 | -1.44% | 1.69 | 1.755 | 27,439 |
| 21 Feb 2025 | 1.735 | 0.00 | 0.00% | 1.73 | 1.77 | 16,169 |
| 20 Feb 2025 | 1.735 | 0.06 | 3.27% | 1.66 | 1.745 | 61,776 |
| 19 Feb 2025 | 1.68 | -0.01 | -0.59% | 1.67 | 1.795 | 164,751 |
| 18 Feb 2025 | 1.69 | 0.18 | 11.92% | 1.52 | 1.69 | 50,110 |
| 17 Feb 2025 | 1.51 | 0.02 | 1.34% | 1.475 | 1.525 | 19,932 |
| 14 Feb 2025 | 1.49 | 0.01 | 0.68% | 1.48 | 1.495 | 11,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
