We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zinc Media Group Plc | AQSE:ZIN.GB | Aquis Stock Exchange | Ordinary Share | GB00BJVLR251 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 79.00 | 73.00 | 83.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
79.00 | 78.00 | 79.00 | 0.00 | 16:29:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
23 Apr 2024 | 79.00 | 0.00 | 0.00% | 75.10 | 79.00 | 1,562 |
22 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
19 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 80.00 | 0.00 |
18 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
17 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 80.00 | 0.00 |
16 Apr 2024 | 79.00 | 2.50 | 3.27% | 76.50 | 79.00 | 0.00 |
15 Apr 2024 | 76.50 | -2.50 | -3.16% | 75.00 | 79.00 | 1,000 |
12 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 80.00 | 0.00 |
11 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 80.00 | 0.00 |
10 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
09 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
08 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 80.00 | 0.00 |
05 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 80.00 | 0.00 |
04 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 80.00 | 0.00 |
03 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
02 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
28 Mar 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
27 Mar 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
26 Mar 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 0.00 |
25 Mar 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 80.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.00 | 79.00 | 75.10 | 79.00 | 1,562 | 0.00 | 0.00% |
1 Month | 79.00 | 79.00 | 75.00 | 78.02 | 1,281 | 0.00 | 0.00% |
3 Months | 80.00 | 86.10 | 75.00 | 82.67 | 2,372 | -1.00 | -1.25% |
6 Months | 92.50 | 92.50 | 75.00 | 84.94 | 1,594 | -13.50 | -14.59% |
1 Year | 81.00 | 115.00 | 75.00 | 97.68 | 2,394 | -2.00 | -2.47% |
3 Years | 59.50 | 125.00 | 55.00 | 83.45 | 2,719 | 19.50 | 32.77% |
5 Years | 0.3145 | 125.00 | 0.1702 | 0.487883 | 552,759 | 78.69 | 25,019.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions