Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zinc Media Group Plc | AQSE:ZIN.GB | Aquis Stock Exchange | Ordinary Share | GB00BJVLR251 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -4.92% | 58.00 | 56.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.00 | 58.00 | 61.00 | 0.00 | 08:39:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.00 | -3.00 | -4.92% | 58.00 | 61.00 | 0.00 |
| 21 Nov 2024 | 61.00 | 0.00 | 0.00% | 60.00 | 61.00 | 0.00 |
| 20 Nov 2024 | 61.00 | 2.00 | 3.39% | 60.00 | 61.00 | 0.00 |
| 19 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 18 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 15 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 14 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 13 Nov 2024 | 59.00 | 0.00 | 0.00% | 58.10 | 59.00 | 20 |
| 12 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 11 Nov 2024 | 59.00 | 0.00 | 0.00% | 58.10 | 59.00 | 100 |
| 08 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 07 Nov 2024 | 59.00 | -3.00 | -4.84% | 56.50 | 59.00 | 0.00 |
| 06 Nov 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 05 Nov 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 04 Nov 2024 | 62.00 | 0.00 | 0.00% | 60.20 | 65.00 | 1,000 |
| 01 Nov 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 31 Oct 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 30 Oct 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 29 Oct 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 28 Oct 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 25 Oct 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 61.00 | 58.00 | 0.00 | 0.00 | -1.00 | -1.69% |
| 1 Month | 62.00 | 65.00 | 56.50 | 61.68 | 59 | -4.00 | -6.45% |
| 3 Months | 68.50 | 70.00 | 56.50 | 67.45 | 190 | -10.50 | -15.33% |
| 6 Months | 78.50 | 90.00 | 56.50 | 69.17 | 118 | -20.50 | -26.11% |
| 1 Year | 95.00 | 97.00 | 56.50 | 77.06 | 156 | -37.00 | -38.95% |
| 3 Years | 72.50 | 125.00 | 56.50 | 93.77 | 172 | -14.50 | -20.00% |
| 5 Years | 0.28 | 125.00 | 0.1625 | 1.60 | 14,190 | 57.72 | 20,614.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
