We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zinc Media Group Plc | AQSE:ZIN.GB | Aquis Stock Exchange | Ordinary Share | GB00BJVLR251 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.50 | 67.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.50 | 68.50 | 68.50 | 0.00 | 06:52:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 0.00 |
| 10 Jul 2025 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 0.00 |
| 09 Jul 2025 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 0.00 |
| 08 Jul 2025 | 68.50 | 0.00 | 0.00% | 67.50 | 69.50 | 0.00 |
| 07 Jul 2025 | 68.50 | 0.00 | 0.00% | 67.50 | 69.50 | 0.00 |
| 04 Jul 2025 | 68.50 | 0.00 | 0.00% | 67.03 | 68.50 | 84 |
| 03 Jul 2025 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 0.00 |
| 02 Jul 2025 | 68.50 | -1.00 | -1.44% | 67.50 | 69.50 | 0.00 |
| 01 Jul 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 30 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 27 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 26 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 25 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 24 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 23 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 20 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 70.80 | 2,110 |
| 19 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 18 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 17 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 16 Jun 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 69.50 | 67.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 69.50 | 70.80 | 67.03 | 69.46 | 110 | -1.00 | -1.44% |
| 3 Months | 61.50 | 70.80 | 57.15 | 65.20 | 449 | 7.00 | 11.38% |
| 6 Months | 56.50 | 70.80 | 55.50 | 64.43 | 260 | 12.00 | 21.24% |
| 1 Year | 70.00 | 71.00 | 47.00 | 60.29 | 262 | -1.50 | -2.14% |
| 3 Years | 106.50 | 115.00 | 47.00 | 81.98 | 228 | -38.00 | -35.68% |
| 5 Years | 67.00 | 125.00 | 47.00 | 75.27 | 260 | 1.50 | 2.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
