We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zinc Media Group Plc | AQSE:ZIN.GB | Aquis Stock Exchange | Ordinary Share | GB00BJVLR251 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.86% | 57.50 | 55.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 57.50 | 58.00 | 0.00 | 08:44:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 57.50 | -0.50 | -0.86% | 57.50 | 58.50 | 0.00 |
| 17 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.50 | 0.00 |
| 16 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.50 | 0.00 |
| 15 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.70 | 170 |
| 14 Jan 2025 | 58.00 | 1.50 | 2.65% | 55.50 | 58.50 | 0.00 |
| 13 Jan 2025 | 56.50 | 0.00 | 0.00% | 55.50 | 56.50 | 0.00 |
| 10 Jan 2025 | 56.50 | 0.00 | 0.00% | 55.50 | 56.50 | 0.00 |
| 09 Jan 2025 | 56.50 | 0.00 | 0.00% | 55.50 | 56.50 | 0.00 |
| 08 Jan 2025 | 56.50 | 1.00 | 1.80% | 55.50 | 56.50 | 1,429 |
| 07 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.30 | 55.50 | 17 |
| 06 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 03 Jan 2025 | 55.50 | 3.50 | 6.73% | 51.50 | 55.50 | 0.00 |
| 02 Jan 2025 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 0.00 |
| 31 Dec 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 30 Dec 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 0.00 |
| 27 Dec 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 0.00 |
| 24 Dec 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 23 Dec 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 58.70 | 55.50 | 58.00 | 34 | 1.00 | 1.77% |
| 1 Month | 52.00 | 58.70 | 51.50 | 56.65 | 108 | 5.50 | 10.58% |
| 3 Months | 62.00 | 65.00 | 47.00 | 50.44 | 406 | -4.50 | -7.26% |
| 6 Months | 70.00 | 71.00 | 47.00 | 56.22 | 267 | -12.50 | -17.86% |
| 1 Year | 80.00 | 90.00 | 47.00 | 65.61 | 219 | -22.50 | -28.13% |
| 3 Years | 82.00 | 125.00 | 47.00 | 87.55 | 200 | -24.50 | -29.88% |
| 5 Years | 0.185 | 125.00 | 0.1625 | 4.05 | 5,224 | 57.32 | 30,981.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
