We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zephyr Energy Plc | AQSE:ZPHR.GB | Aquis Stock Exchange | Ordinary Share | GB00BF44KY60 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 3.20 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 3.70 | 3.70 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 4.20 | 0.00 |
| 10 Jan 2025 | 3.70 | 0.20 | 5.71% | 3.50 | 3.90 | 0.00 |
| 09 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.40 | 3.90 | 0.00 |
| 08 Jan 2025 | 3.50 | -0.10 | -2.78% | 3.35 | 4.20 | 0.00 |
| 07 Jan 2025 | 3.60 | 0.05 | 1.41% | 3.55 | 4.20 | 0.00 |
| 06 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 4.20 | 0.00 |
| 03 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 4.20 | 0.00 |
| 02 Jan 2025 | 3.55 | 0.25 | 7.58% | 3.40 | 4.20 | 0.00 |
| 31 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 30 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.15 | 3.65 | 0.00 |
| 27 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.15 | 3.65 | 0.00 |
| 24 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 23 Dec 2024 | 3.30 | 0.30 | 10.00% | 3.00 | 3.50 | 0.00 |
| 20 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.45 | 0.00 |
| 19 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.45 | 0.00 |
| 18 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.45 | 0.00 |
| 17 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.45 | 0.00 |
| 16 Dec 2024 | 3.00 | 0.15 | 5.26% | 2.85 | 3.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 4.20 | 3.35 | 0.00 | 0.00 | 0.15 | 4.23% |
| 1 Month | 3.00 | 4.20 | 2.95 | 0.00 | 0.00 | 0.70 | 23.33% |
| 3 Months | 3.55 | 4.20 | 2.20 | 0.00 | 0.00 | 0.15 | 4.23% |
| 6 Months | 4.95 | 6.20 | 2.20 | 0.00 | 0.00 | -1.25 | -25.25% |
| 1 Year | 2.60 | 6.40 | 1.95 | 0.00 | 0.00 | 1.10 | 42.31% |
| 3 Years | 7.15 | 8.15 | 1.95 | 0.00 | 0.00 | -3.45 | -48.25% |
| 5 Years | 0.60 | 8.30 | 0.60 | 0.00 | 0.00 | 3.10 | 516.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
