We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zephyr Energy Plc | AQSE:ZPHR.GB | Aquis Stock Exchange | Ordinary Share | GB00BF44KY60 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 11.11% | 4.50 | 4.30 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.05 | 4.05 | 0.00 | 10:58:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 4.05 | -0.60 | -12.90% | 3.80 | 5.15 | 0.00 |
| 22 Jul 2024 | 4.65 | -0.60 | -11.43% | 3.95 | 5.80 | 0.00 |
| 19 Jul 2024 | 5.25 | -0.10 | -1.87% | 5.05 | 6.20 | 0.00 |
| 18 Jul 2024 | 5.35 | 0.20 | 3.88% | 5.15 | 6.20 | 0.00 |
| 17 Jul 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.90 | 0.00 |
| 16 Jul 2024 | 5.00 | 0.05 | 1.01% | 4.95 | 5.80 | 0.00 |
| 15 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.70 | 5.40 | 0.00 |
| 12 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.65 | 5.40 | 0.00 |
| 11 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.65 | 5.40 | 0.00 |
| 10 Jul 2024 | 4.95 | 0.00 | 0.00% | 4.65 | 5.40 | 0.00 |
| 09 Jul 2024 | 4.95 | -0.10 | -1.98% | 4.65 | 5.75 | 0.00 |
| 08 Jul 2024 | 5.05 | -0.20 | -3.81% | 5.00 | 5.70 | 0.00 |
| 05 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.95 | 0.00 |
| 04 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.90 | 0.00 |
| 03 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.95 | 0.00 |
| 02 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.95 | 0.00 |
| 01 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.95 | 0.00 |
| 28 Jun 2024 | 5.25 | 0.40 | 8.25% | 4.85 | 5.90 | 0.00 |
| 27 Jun 2024 | 4.85 | -0.20 | -3.96% | 4.80 | 5.55 | 0.00 |
| 26 Jun 2024 | 5.05 | 0.00 | 0.00% | 4.75 | 5.70 | 0.00 |
| 25 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.00 | 5.75 | 0.00 |
| 24 Jun 2024 | 5.05 | -0.20 | -3.81% | 5.00 | 5.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
