ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZNT Zentra Group Plc

4.00
0.00 (0.00%)
31 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zentra Group Plc AQSE:ZNT Aquis Stock Exchange Ordinary Share GB00BLF79495
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.00 3.50 4.50
High Price Low Price Open Price Shares Traded Last Trade
4.00 4.00 4.00 0.00 06:29:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zentra (ZNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20254.000.000.00%4.004.250.00
29 Jan 20254.000.000.00%4.004.250.00
28 Jan 20254.000.000.00%4.004.250.00
27 Jan 20254.000.000.00%4.004.250.00
24 Jan 20254.000.000.00%4.004.250.00
23 Jan 20254.000.000.00%4.004.250.00
22 Jan 20254.000.000.00%4.004.000.00
21 Jan 20254.000.000.00%4.004.250.00
20 Jan 20254.000.000.00%4.004.250.00
17 Jan 20254.000.000.00%4.004.500.00
16 Jan 20254.000.000.00%4.004.500.00
15 Jan 20254.000.000.00%4.004.250.00
14 Jan 20254.000.000.00%4.004.250.00
13 Jan 20254.000.000.00%4.004.250.00
10 Jan 20254.000.000.00%4.004.250.00
09 Jan 20254.000.000.00%4.004.500.00
08 Jan 20254.000.000.00%4.004.250.00
07 Jan 20254.000.000.00%4.004.250.00
06 Jan 20254.000.000.00%4.004.250.00
03 Jan 20254.000.000.00%4.004.250.00
02 Jan 20254.000.000.00%3.504.25500
31 Dec 20244.000.000.00%4.004.000.00
Download more Zentra Group Plc Historical Data

Zentra Group Plc (ZNT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.254.000.000.000.000.00%
1 Month4.004.504.000.000.000.000.00%
3 Months4.004.503.004.001,5780.000.00%
6 Months4.004.503.004.001,5780.000.00%
1 Year4.004.503.004.001,5780.000.00%
3 Years4.004.503.004.001,5780.000.00%
5 Years4.004.503.004.001,5780.000.00%

Your Recent History

Delayed Upgrade Clock