We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zambeef Products | AQSE:ZAM.GB | Aquis Stock Exchange | Ordinary Share | ZM0000000201 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.00 | 5.50 | 6.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.00 | 6.00 | 6.00 | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
17 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
16 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
15 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
12 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
11 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
10 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
09 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
08 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
05 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
04 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
03 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
02 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
28 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
27 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
26 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
25 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
22 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
21 Mar 2024 | 6.00 | 0.00 | 0.00% | 5.78 | 6.00 | 150,000 |
20 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
19 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 6.00 | 6.00 | 5.65 | 6.00 | 42,978 | 0.00 | 0.00% |
6 Months | 6.50 | 6.6588 | 5.00 | 5.77 | 39,081 | -0.50 | -7.69% |
1 Year | 8.00 | 8.00 | 5.00 | 6.04 | 25,266 | -2.00 | -25.00% |
3 Years | 6.00 | 10.30 | 5.00 | 8.02 | 30,065 | 0.00 | 0.00% |
5 Years | 7.25 | 10.30 | 4.608 | 7.07 | 37,427 | -1.25 | -17.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions