We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zambeef Products | AQSE:ZAM.GB | Aquis Stock Exchange | Ordinary Share | ZM0000000201 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.70 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.95 | 3.95 | 0.00 | 06:33:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 14 Jul 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 11 Jul 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 10 Jul 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 09 Jul 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 08 Jul 2025 | 3.95 | -0.10 | -2.47% | 3.95 | 4.05 | 0.00 |
| 07 Jul 2025 | 4.05 | -0.20 | -4.71% | 4.05 | 4.25 | 0.00 |
| 04 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 03 Jul 2025 | 4.25 | 0.10 | 2.41% | 4.10 | 4.25 | 30,000 |
| 02 Jul 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 01 Jul 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 30 Jun 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 27 Jun 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 26 Jun 2025 | 4.15 | 0.10 | 2.47% | 4.05 | 4.15 | 20,000 |
| 25 Jun 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 24 Jun 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 23 Jun 2025 | 4.05 | 0.10 | 2.53% | 4.00 | 4.05 | 20,000 |
| 20 Jun 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 19 Jun 2025 | 3.95 | 0.20 | 5.33% | 3.75 | 3.95 | 80,000 |
| 18 Jun 2025 | 3.75 | -0.30 | -7.41% | 3.75 | 4.05 | 20,000 |
| 17 Jun 2025 | 4.05 | 0.00 | 0.00% | 4.00 | 4.05 | 20,000 |
| 16 Jun 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.05 | 4.25 | 3.75 | 4.01 | 8,500 | -0.10 | -2.47% |
| 3 Months | 4.55 | 4.55 | 3.715 | 3.98 | 11,500 | -0.60 | -13.19% |
| 6 Months | 3.50 | 4.85 | 3.50 | 4.23 | 18,182 | 0.45 | 12.86% |
| 1 Year | 5.50 | 5.50 | 3.25 | 4.26 | 9,736 | -1.55 | -28.18% |
| 3 Years | 8.50 | 10.30 | 3.25 | 5.49 | 5,062 | -4.55 | -53.53% |
| 5 Years | 7.50 | 10.30 | 3.25 | 6.46 | 6,253 | -3.55 | -47.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
