We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | AQSE:XSPS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.06% | 547.25 | 543.20 | 551.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:19:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 547.60 | 5.45 | 1.01% | 537.70 | 548.20 | 6,000 |
| 07 Mar 2025 | 542.15 | 8.75 | 1.64% | 525.05 | 542.40 | 5,903 |
| 06 Mar 2025 | 533.40 | -4.55 | -0.85% | 526.35 | 537.80 | 12,524 |
| 05 Mar 2025 | 537.95 | -7.15 | -1.31% | 531.60 | 538.40 | 2,000 |
| 04 Mar 2025 | 545.10 | 17.25 | 3.27% | 533.35 | 546.65 | 14,939 |
| 03 Mar 2025 | 527.85 | -11.00 | -2.04% | 524.05 | 532.30 | 2,000 |
| 28 Feb 2025 | 538.85 | 8.95 | 1.69% | 534.95 | 540.75 | 8,939 |
| 27 Feb 2025 | 529.90 | 7.70 | 1.47% | 522.35 | 532.70 | 8,000 |
| 26 Feb 2025 | 522.20 | -8.60 | -1.62% | 521.10 | 527.15 | 2,000 |
| 25 Feb 2025 | 530.80 | 7.15 | 1.37% | 523.90 | 531.15 | 10,509 |
| 24 Feb 2025 | 523.65 | 6.20 | 1.20% | 519.60 | 527.45 | 3,000 |
| 21 Feb 2025 | 517.45 | 1.30 | 0.25% | 512.90 | 518.80 | 0 |
| 20 Feb 2025 | 516.15 | 0.15 | 0.03% | 513.30 | 518.30 | 0 |
| 19 Feb 2025 | 516.00 | 1.35 | 0.26% | 513.10 | 516.90 | 0 |
| 18 Feb 2025 | 514.65 | 0.45 | 0.09% | 513.15 | 515.85 | 0 |
| 17 Feb 2025 | 514.20 | -0.80 | -0.16% | 514.20 | 516.10 | 0 |
| 14 Feb 2025 | 515.00 | -5.50 | -1.06% | 513.70 | 517.55 | 0 |
| 13 Feb 2025 | 520.50 | -10.65 | -2.01% | 519.80 | 531.40 | 0 |
| 12 Feb 2025 | 531.15 | 4.40 | 0.84% | 524.60 | 536.90 | 8,453 |
| 11 Feb 2025 | 526.75 | -1.50 | -0.28% | 526.70 | 532.70 | 6,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
