We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | AQSE:XS2D.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 197.0745 | 1.64 | 0.84% | 197.0745 | 197.0745 | 128 |
17 May 2024 | 195.4355 | -1.56 | -0.79% | 195.4355 | 195.6765 | 296 |
16 May 2024 | 196.9955 | 3.02 | 1.56% | 196.2065 | 196.9955 | 1,646 |
15 May 2024 | 193.973 | 3.53 | 1.85% | 193.592 | 193.973 | 162 |
14 May 2024 | 190.4425 | 0.00 | 0.00% | 190.4425 | 190.4425 | 0 |
13 May 2024 | 190.4425 | 0.00 | 0.00% | 190.4425 | 190.4425 | 0 |
10 May 2024 | 190.4425 | 1.66 | 0.88% | 190.215 | 190.6765 | 586 |
09 May 2024 | 188.785 | 1.32 | 0.71% | 188.785 | 188.785 | 99 |
08 May 2024 | 187.462 | 0.00 | 0.00% | 187.462 | 187.462 | 0 |
07 May 2024 | 187.462 | 5.33 | 2.93% | 187.006 | 187.8145 | 3,823 |
03 May 2024 | 182.1305 | 3.88 | 2.18% | 180.3045 | 182.1305 | 207 |
02 May 2024 | 178.247 | -3.24 | -1.78% | 177.756 | 178.247 | 910 |
01 May 2024 | 181.4845 | 0.00 | 0.00% | 181.4845 | 181.4845 | 0 |
30 Apr 2024 | 181.4845 | -1.42 | -0.78% | 181.4845 | 182.007 | 515 |
29 Apr 2024 | 182.9045 | 2.38 | 1.32% | 182.9045 | 182.9045 | 1 |
26 Apr 2024 | 180.5255 | 1.71 | 0.96% | 180.5255 | 180.5255 | 250 |
25 Apr 2024 | 178.813 | 0.00 | 0.00% | 178.813 | 178.813 | 0 |
24 Apr 2024 | 178.813 | -0.11 | -0.06% | 178.813 | 180.525 | 1,537 |
23 Apr 2024 | 178.9245 | 6.03 | 3.49% | 175.746 | 179.3545 | 1,142 |
22 Apr 2024 | 172.893 | -1.45 | -0.83% | 172.893 | 174.436 | 619 |
19 Apr 2024 | 174.3445 | -3.70 | -2.08% | 174.025 | 175.174 | 4,899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions