We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | AQSE:XS2D.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 240.6398 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 240.6398 | 240.6398 | 240.6398 | 163 | 08:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 236.745 | 0.00 | 0.00% | 236.745 | 236.745 | 0 |
| 23 Dec 2024 | 236.745 | -1.21 | -0.51% | 236.745 | 238.9042 | 642 |
| 20 Dec 2024 | 237.9558 | 3.15 | 1.34% | 227.544 | 238.0934 | 5,087 |
| 19 Dec 2024 | 234.803 | -13.20 | -5.32% | 233.3525 | 236.7248 | 6,186 |
| 18 Dec 2024 | 248.005 | -0.90 | -0.36% | 247.5035 | 248.352 | 748 |
| 17 Dec 2024 | 248.9027 | 0.00 | 0.00% | 248.9027 | 248.9027 | 0 |
| 16 Dec 2024 | 248.9027 | 2.58 | 1.05% | 247.253 | 262.53 | 1,464 |
| 13 Dec 2024 | 246.327 | -1.92 | -0.77% | 246.327 | 248.5665 | 477 |
| 12 Dec 2024 | 248.245 | 0.00 | 0.00% | 248.245 | 248.245 | 0 |
| 11 Dec 2024 | 248.245 | 0.04 | 0.02% | 246.34 | 248.245 | 59 |
| 10 Dec 2024 | 248.204 | -0.26 | -0.10% | 247.104 | 248.204 | 696 |
| 09 Dec 2024 | 248.4635 | -1.85 | -0.74% | 248.4635 | 251.035 | 1,218 |
| 06 Dec 2024 | 250.3125 | 0.00 | 0.00% | 250.3125 | 250.3125 | 0 |
| 05 Dec 2024 | 250.3125 | 1.79 | 0.72% | 250.062 | 250.3125 | 1,675 |
| 04 Dec 2024 | 248.5245 | 1.82 | 0.74% | 248.0075 | 248.5245 | 2,176 |
| 03 Dec 2024 | 246.7015 | -0.06 | -0.02% | 246.3795 | 247.355 | 2,469 |
| 02 Dec 2024 | 246.763 | 2.01 | 0.82% | 245.246 | 246.763 | 871 |
| 29 Nov 2024 | 244.753 | 0.21 | 0.09% | 244.753 | 244.753 | 773 |
| 28 Nov 2024 | 244.545 | 0.00 | 0.00% | 244.545 | 244.545 | 0 |
| 27 Nov 2024 | 244.545 | 0.91 | 0.37% | 244.219 | 244.632 | 474 |
| 26 Nov 2024 | 243.6345 | 0.44 | 0.18% | 243.529 | 243.6345 | 79 |
| 25 Nov 2024 | 243.19 | 3.21 | 1.34% | 242.7575 | 244.585 | 2,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
