Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF	AQSE:XT2D.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2962

High Price	Low Price	Open Price	Traded	Last Trade
0.2965	0.2962	0.2965	92,191	08:46:37

Xtrackers S&P 500 2x Inv... (XT2D.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.2948	-0.0095	-3.12%	0.2948	0.2967	67,839
17 May 2024	0.3043	0.00	0.00%	0.3043	0.3043	0
16 May 2024	0.3043	0.00	0.00%	0.3043	0.3043	0
15 May 2024	0.3043	0.00	0.00%	0.3043	0.3043	0
14 May 2024	0.3043	0.00	0.00%	0.3043	0.3043	0
13 May 2024	0.3043	-0.0019	-0.62%	0.3043	0.3043	25,000
10 May 2024	0.3062	-0.0035	-1.13%	0.3041	0.3064	307,471
09 May 2024	0.3097	0.001	0.32%	0.3097	0.31	37,268
08 May 2024	0.3087	0.00	0.00%	0.3087	0.3087	0
07 May 2024	0.3087	-0.0101	-3.17%	0.3087	0.3106	102,724
03 May 2024	0.3188	-0.0104	-3.16%	0.3168	0.3225	94,452
02 May 2024	0.3292	0.0087	2.71%	0.3292	0.3292	26,506
01 May 2024	0.3205	0.00	0.00%	0.3205	0.3205	0
30 Apr 2024	0.3205	0.0003	0.09%	0.3187	0.3206	155,891
29 Apr 2024	0.3202	0.00	0.00%	0.3202	0.3202	0
26 Apr 2024	0.3202	-0.0101	-3.06%	0.3202	0.3206	272,156
25 Apr 2024	0.3303	0.00	0.00%	0.3303	0.3303	0
24 Apr 2024	0.3303	0.00	0.00%	0.3303	0.3303	0
23 Apr 2024	0.3303	-0.0045	-1.34%	0.3303	0.3303	40,000
22 Apr 2024	0.3348	0.0029	0.87%	0.3326	0.3348	135,116