We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers - Physical Gold GBP | AQSE:XGLS.GB | Aquis Stock Exchange | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.23% | 1,063.50 | 957.00 | 1,170.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,064.00 | 1,063.50 | 1,064.00 | 0 | 08:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1,063.50 | -2.50 | -0.23% | 1,063.50 | 1,064.00 | 0 |
| 30 Nov 2023 | 1,066.00 | 1.00 | 0.09% | 1,066.00 | 1,066.00 | 0 |
| 29 Nov 2023 | 1,065.00 | 21.50 | 2.06% | 1,065.00 | 1,068.00 | 0 |
| 28 Nov 2023 | 1,043.50 | -5.00 | -0.48% | 1,043.50 | 1,050.50 | 0 |
| 27 Nov 2023 | 1,048.50 | 8.50 | 0.82% | 1,048.50 | 1,049.00 | 0 |
| 24 Nov 2023 | 1,040.00 | 5.50 | 0.53% | 1,040.00 | 1,043.50 | 0 |
| 23 Nov 2023 | 1,034.50 | -10.50 | -1.0% | 1,034.50 | 1,042.00 | 0 |
| 22 Nov 2023 | 1,045.00 | 3.50 | 0.34% | 1,045.00 | 1,054.50 | 0 |
| 21 Nov 2023 | 1,041.50 | 9.50 | 0.92% | 1,030.50 | 1,041.50 | 0 |
| 20 Nov 2023 | 1,032.00 | -5.00 | -0.48% | 1,032.00 | 1,032.00 | 0 |
| 17 Nov 2023 | 1,037.00 | 11.00 | 1.07% | 1,036.50 | 1,037.00 | 0 |
| 16 Nov 2023 | 1,026.00 | -2.00 | -0.19% | 1,026.00 | 1,026.00 | 0 |
| 15 Nov 2023 | 1,028.00 | 12.00 | 1.18% | 1,027.50 | 1,028.00 | 0 |
| 14 Nov 2023 | 1,016.00 | 3.50 | 0.35% | 1,015.50 | 1,016.00 | 0 |
| 13 Nov 2023 | 1,012.50 | -8.00 | -0.78% | 1,011.50 | 1,012.50 | 0 |
| 10 Nov 2023 | 1,020.50 | -1.00 | -0.1% | 1,020.50 | 1,022.50 | 0 |
| 09 Nov 2023 | 1,021.50 | -6.00 | -0.58% | 1,015.50 | 1,021.50 | 0 |
| 08 Nov 2023 | 1,027.50 | -1.00 | -0.1% | 1,025.50 | 1,027.50 | 0 |
| 07 Nov 2023 | 1,028.50 | -7.50 | -0.72% | 1,026.00 | 1,028.50 | 0 |
| 06 Nov 2023 | 1,036.00 | -1.50 | -0.14% | 1,034.50 | 1,036.00 | 0 |
| 03 Nov 2023 | 1,037.50 | 1.00 | 0.1% | 1,035.50 | 1,041.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
