We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DB ETC Index plc | AQSE:XGLS.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
12.00 | 1.01% | 1,204.00 | 1,083.00 | 1,325.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,213.50 | 1,203.00 | 1,203.00 | 0 | 06:57:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 1,204.00 | 15.00 | 1.26% | 1,203.00 | 1,213.50 | 0 |
03 May 2024 | 1,189.00 | -6.00 | -0.50% | 1,181.00 | 1,198.00 | 0 |
02 May 2024 | 1,195.00 | -3.00 | -0.25% | 1,195.00 | 1,209.50 | 0 |
01 May 2024 | 1,198.00 | 5.00 | 0.42% | 1,186.00 | 1,198.00 | 0 |
30 Apr 2024 | 1,193.00 | -20.00 | -1.65% | 1,193.00 | 1,214.50 | 0 |
29 Apr 2024 | 1,213.00 | -1.50 | -0.12% | 1,200.00 | 1,213.00 | 0 |
26 Apr 2024 | 1,214.50 | 9.50 | 0.79% | 1,213.50 | 1,214.50 | 0 |
25 Apr 2024 | 1,205.00 | -2.00 | -0.17% | 1,205.00 | 1,205.50 | 0 |
24 Apr 2024 | 1,207.00 | 12.50 | 1.05% | 1,206.50 | 1,207.50 | 0 |
23 Apr 2024 | 1,194.50 | -27.50 | -2.25% | 1,194.00 | 1,195.50 | 0 |
22 Apr 2024 | 1,222.00 | -19.00 | -1.53% | 1,222.00 | 1,223.00 | 0 |
19 Apr 2024 | 1,241.00 | 14.50 | 1.18% | 1,241.00 | 1,241.50 | 0 |
18 Apr 2024 | 1,226.50 | -0.50 | -0.04% | 1,226.50 | 1,235.00 | 0 |
17 Apr 2024 | 1,227.00 | 7.00 | 0.57% | 1,227.00 | 1,236.00 | 0 |
16 Apr 2024 | 1,220.00 | -2.00 | -0.16% | 1,219.50 | 1,232.00 | 0 |
15 Apr 2024 | 1,222.00 | -20.00 | -1.61% | 1,222.00 | 1,223.00 | 0 |
12 Apr 2024 | 1,242.00 | 38.50 | 3.20% | 1,242.00 | 1,242.50 | 0 |
11 Apr 2024 | 1,203.50 | -19.50 | -1.59% | 1,203.50 | 1,212.00 | 0 |
10 Apr 2024 | 1,223.00 | 6.00 | 0.49% | 1,222.00 | 1,223.00 | 0 |
09 Apr 2024 | 1,217.00 | 5.00 | 0.41% | 1,217.00 | 1,217.00 | 0 |
08 Apr 2024 | 1,212.00 | 29.00 | 2.45% | 1,211.00 | 1,213.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions