Buy
Sell
Name Symbol Market Type
Xtrackers - Physical Gold GBP AQSE:XGLS.GB Aquis Stock Exchange ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 930.50 837.00 1,024.00 930.50 930.50 930.50 0 06:55:45

Xtrackers - Physical Gol... (XGLS.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 2022930.50-1.00-0.11%930.50931.500
24 Nov 2022931.504.500.49%931.50931.500
23 Nov 2022927.001.000.11%927.00927.000
22 Nov 2022926.000.000.0%926.00926.000
21 Nov 2022926.00-12.50-1.33%926.00926.500
18 Nov 2022938.50-1.00-0.11%938.50938.500
17 Nov 2022939.50-5.50-0.58%939.00939.500
16 Nov 2022945.00-3.00-0.32%945.00945.000
15 Nov 2022948.0010.501.12%947.50948.000
14 Nov 2022937.501.500.16%937.00937.500
11 Nov 2022936.0034.503.83%936.00936.500
10 Nov 2022901.50-9.00-0.99%901.50907.500
09 Nov 2022910.5011.501.28%910.00910.500
08 Nov 2022899.0012.001.35%888.00899.000
07 Nov 2022887.0011.501.31%887.00887.500
04 Nov 2022875.508.500.98%875.50876.000
03 Nov 2022867.00-13.00-1.48%867.00868.000
02 Nov 2022880.004.000.46%880.00880.000
01 Nov 2022876.002.000.23%876.00876.000
31 Oct 2022874.00-8.00-0.91%874.00874.000
28 Oct 2022882.00-3.00-0.34%882.00882.000
Download more Xtrackers - Physical Gold GBP Historical Data
Your Recent History
AQSE
XGLS.GB
Xtrackers ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 09:38:21