We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB ETC Index plc | AQSE:XGLS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.39% | 1,426.00 | 1,283.00 | 1,569.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,426.00 | 1,425.00 | 1,425.50 | 0 | 08:03:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,420.50 | 10.50 | 0.74% | 1,420.50 | 1,421.00 | 0 |
| 28 Jan 2025 | 1,410.00 | -5.50 | -0.39% | 1,409.50 | 1,410.00 | 0 |
| 27 Jan 2025 | 1,415.50 | -12.00 | -0.84% | 1,414.50 | 1,415.50 | 0 |
| 24 Jan 2025 | 1,427.50 | 11.00 | 0.78% | 1,427.00 | 1,442.50 | 0 |
| 23 Jan 2025 | 1,416.50 | 11.50 | 0.82% | 1,416.50 | 1,417.00 | 0 |
| 22 Jan 2025 | 1,405.00 | 0.00 | 0.00% | 1,405.00 | 1,405.00 | 0 |
| 21 Jan 2025 | 1,405.00 | 0.50 | 0.04% | 1,405.00 | 1,410.50 | 0 |
| 20 Jan 2025 | 1,404.50 | 9.00 | 0.64% | 1,391.50 | 1,404.50 | 0 |
| 17 Jan 2025 | 1,395.50 | 17.00 | 1.23% | 1,395.50 | 1,400.00 | 0 |
| 16 Jan 2025 | 1,378.50 | -2.00 | -0.14% | 1,378.00 | 1,388.50 | 0 |
| 15 Jan 2025 | 1,380.50 | 6.00 | 0.44% | 1,380.50 | 1,380.50 | 0 |
| 14 Jan 2025 | 1,374.50 | -8.50 | -0.61% | 1,373.50 | 1,385.00 | 0 |
| 13 Jan 2025 | 1,383.00 | -7.00 | -0.50% | 1,380.00 | 1,388.50 | 0 |
| 10 Jan 2025 | 1,390.00 | 29.00 | 2.13% | 1,378.00 | 1,390.00 | 0 |
| 09 Jan 2025 | 1,361.00 | -4.50 | -0.33% | 1,360.50 | 1,370.50 | 0 |
| 08 Jan 2025 | 1,365.50 | -6.50 | -0.47% | 1,365.50 | 1,371.50 | 0 |
| 07 Jan 2025 | 1,372.00 | 20.00 | 1.48% | 1,359.00 | 1,372.00 | 0 |
| 06 Jan 2025 | 1,352.00 | -14.50 | -1.06% | 1,352.00 | 1,363.50 | 0 |
| 03 Jan 2025 | 1,366.50 | 10.00 | 0.74% | 1,366.00 | 1,366.50 | 0 |
| 02 Jan 2025 | 1,356.50 | 9.50 | 0.71% | 1,356.50 | 1,356.50 | 0 |
| 31 Dec 2024 | 1,347.00 | 0.00 | 0.00% | 1,347.00 | 1,347.00 | 0 |
| 30 Dec 2024 | 1,347.00 | -11.50 | -0.85% | 1,347.00 | 1,358.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
