We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB ETC Index plc | AQSE:XGLS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.50 | -0.63% | 1,500.50 | 1,349.00 | 1,652.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,506.50 | 1,500.00 | 1,500.00 | 0 | 08:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,510.00 | 9.50 | 0.63% | 1,496.50 | 1,510.00 | 0 |
| 05 Mar 2025 | 1,500.50 | 9.50 | 0.64% | 1,500.00 | 1,501.00 | 0 |
| 04 Mar 2025 | 1,491.00 | 19.00 | 1.29% | 1,490.00 | 1,491.00 | 0 |
| 03 Mar 2025 | 1,472.00 | 1.50 | 0.10% | 1,472.00 | 1,472.50 | 0 |
| 28 Feb 2025 | 1,470.50 | -17.00 | -1.14% | 1,470.50 | 1,471.50 | 0 |
| 27 Feb 2025 | 1,487.50 | -12.00 | -0.80% | 1,487.50 | 1,488.50 | 0 |
| 26 Feb 2025 | 1,499.50 | -8.00 | -0.53% | 1,499.50 | 1,500.50 | 0 |
| 25 Feb 2025 | 1,507.50 | -7.00 | -0.46% | 1,507.50 | 1,508.00 | 0 |
| 24 Feb 2025 | 1,514.50 | -3.00 | -0.20% | 1,514.50 | 1,519.50 | 0 |
| 21 Feb 2025 | 1,517.50 | -10.00 | -0.65% | 1,506.50 | 1,517.50 | 0 |
| 20 Feb 2025 | 1,527.50 | 17.50 | 1.16% | 1,516.50 | 1,527.50 | 0 |
| 19 Feb 2025 | 1,510.00 | 12.50 | 0.83% | 1,509.00 | 1,510.00 | 0 |
| 18 Feb 2025 | 1,497.50 | 4.50 | 0.30% | 1,488.00 | 1,498.00 | 0 |
| 17 Feb 2025 | 1,493.00 | -6.50 | -0.43% | 1,493.00 | 1,498.50 | 0 |
| 14 Feb 2025 | 1,499.50 | -1.00 | -0.07% | 1,499.00 | 1,508.50 | 0 |
| 13 Feb 2025 | 1,500.50 | 12.50 | 0.84% | 1,483.00 | 1,500.50 | 0 |
| 12 Feb 2025 | 1,488.00 | -11.00 | -0.73% | 1,488.00 | 1,498.00 | 0 |
| 11 Feb 2025 | 1,499.00 | 9.50 | 0.64% | 1,498.00 | 1,499.00 | 0 |
| 10 Feb 2025 | 1,489.50 | 16.00 | 1.09% | 1,473.50 | 1,489.50 | 0 |
| 07 Feb 2025 | 1,473.50 | 3.50 | 0.24% | 1,473.50 | 1,474.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
