We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB ETC Index plc | AQSE:XGLS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.92% | 1,189.00 | 1,048.00 | 1,330.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,198.00 | 1,192.00 | 1,192.00 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,189.00 | -6.00 | -0.50% | 1,181.00 | 1,198.00 | 0 |
| 02 May 2024 | 1,195.00 | -3.00 | -0.25% | 1,195.00 | 1,209.50 | 0 |
| 01 May 2024 | 1,198.00 | 5.00 | 0.42% | 1,186.00 | 1,198.00 | 0 |
| 30 Apr 2024 | 1,193.00 | -20.00 | -1.65% | 1,193.00 | 1,214.50 | 0 |
| 29 Apr 2024 | 1,213.00 | -1.50 | -0.12% | 1,200.00 | 1,213.00 | 0 |
| 26 Apr 2024 | 1,214.50 | 9.50 | 0.79% | 1,213.50 | 1,214.50 | 0 |
| 25 Apr 2024 | 1,205.00 | -2.00 | -0.17% | 1,205.00 | 1,205.50 | 0 |
| 24 Apr 2024 | 1,207.00 | 12.50 | 1.05% | 1,206.50 | 1,207.50 | 0 |
| 23 Apr 2024 | 1,194.50 | -27.50 | -2.25% | 1,194.00 | 1,195.50 | 0 |
| 22 Apr 2024 | 1,222.00 | -19.00 | -1.53% | 1,222.00 | 1,223.00 | 0 |
| 19 Apr 2024 | 1,241.00 | 14.50 | 1.18% | 1,241.00 | 1,241.50 | 0 |
| 18 Apr 2024 | 1,226.50 | -0.50 | -0.04% | 1,226.50 | 1,235.00 | 0 |
| 17 Apr 2024 | 1,227.00 | 7.00 | 0.57% | 1,227.00 | 1,236.00 | 0 |
| 16 Apr 2024 | 1,220.00 | -2.00 | -0.16% | 1,219.50 | 1,232.00 | 0 |
| 15 Apr 2024 | 1,222.00 | -20.00 | -1.61% | 1,222.00 | 1,223.00 | 0 |
| 12 Apr 2024 | 1,242.00 | 38.50 | 3.20% | 1,242.00 | 1,242.50 | 0 |
| 11 Apr 2024 | 1,203.50 | -19.50 | -1.59% | 1,203.50 | 1,212.00 | 0 |
| 10 Apr 2024 | 1,223.00 | 6.00 | 0.49% | 1,222.00 | 1,223.00 | 0 |
| 09 Apr 2024 | 1,217.00 | 5.00 | 0.41% | 1,217.00 | 1,217.00 | 0 |
| 08 Apr 2024 | 1,212.00 | 29.00 | 2.45% | 1,211.00 | 1,213.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
