We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DB ETC Index plc | AQSE:XGLS.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -0.17% | 1,205.00 | 1,084.00 | 1,326.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,205.50 | 1,205.00 | 1,205.00 | 0 | 08:00:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1,205.00 | -2.00 | -0.17% | 1,205.00 | 1,205.50 | 0 |
24 Apr 2024 | 1,207.00 | 12.50 | 1.05% | 1,206.50 | 1,207.50 | 0 |
23 Apr 2024 | 1,194.50 | -27.50 | -2.25% | 1,194.00 | 1,195.50 | 0 |
22 Apr 2024 | 1,222.00 | -19.00 | -1.53% | 1,222.00 | 1,223.00 | 0 |
19 Apr 2024 | 1,241.00 | 14.50 | 1.18% | 1,241.00 | 1,241.50 | 0 |
18 Apr 2024 | 1,226.50 | -0.50 | -0.04% | 1,226.50 | 1,235.00 | 0 |
17 Apr 2024 | 1,227.00 | 7.00 | 0.57% | 1,227.00 | 1,236.00 | 0 |
16 Apr 2024 | 1,220.00 | -2.00 | -0.16% | 1,219.50 | 1,232.00 | 0 |
15 Apr 2024 | 1,222.00 | -20.00 | -1.61% | 1,222.00 | 1,223.00 | 0 |
12 Apr 2024 | 1,242.00 | 38.50 | 3.20% | 1,242.00 | 1,242.50 | 0 |
11 Apr 2024 | 1,203.50 | -19.50 | -1.59% | 1,203.50 | 1,212.00 | 0 |
10 Apr 2024 | 1,223.00 | 6.00 | 0.49% | 1,222.00 | 1,223.00 | 0 |
09 Apr 2024 | 1,217.00 | 5.00 | 0.41% | 1,217.00 | 1,217.00 | 0 |
08 Apr 2024 | 1,212.00 | 29.00 | 2.45% | 1,211.00 | 1,213.00 | 0 |
05 Apr 2024 | 1,183.00 | -9.00 | -0.76% | 1,183.00 | 1,183.50 | 0 |
04 Apr 2024 | 1,192.00 | 19.00 | 1.62% | 1,192.00 | 1,197.50 | 0 |
03 Apr 2024 | 1,173.00 | 1.50 | 0.13% | 1,173.00 | 1,197.50 | 0 |
02 Apr 2024 | 1,171.50 | 32.00 | 2.81% | 1,165.00 | 1,171.50 | 0 |
28 Mar 2024 | 1,139.50 | 5.00 | 0.44% | 1,139.50 | 1,147.50 | 0 |
27 Mar 2024 | 1,134.50 | 6.00 | 0.53% | 1,124.50 | 1,134.50 | 0 |
26 Mar 2024 | 1,128.50 | 3.50 | 0.31% | 1,128.00 | 1,128.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions