We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Nifty 50 Swap UCITS ETF | AQSE:XNIF.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 270.27 | 1.31% | 20,970.27 | 18,700.00 | 23,100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,950.00 | 19,950.00 | 20,900.00 | 18 | 13:40:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20,900.00 | 200.00 | 0.97% | 19,950.00 | 20,950.00 | 1 |
| 30 Jan 2025 | 20,700.00 | 24.00 | 0.12% | 19,750.00 | 20,740.00 | 2 |
| 29 Jan 2025 | 20,676.00 | 176.00 | 0.86% | 19,650.00 | 20,676.00 | 45 |
| 28 Jan 2025 | 20,500.00 | 252.17 | 1.25% | 19,600.00 | 20,551.00 | 3 |
| 27 Jan 2025 | 20,247.826 | -436.86 | -2.11% | 19,650.00 | 20,550.00 | 188 |
| 24 Jan 2025 | 20,684.69 | -214.03 | -1.02% | 19,850.00 | 20,850.00 | 5 |
| 23 Jan 2025 | 20,898.72 | 95.72 | 0.46% | 19,950.00 | 21,000.00 | 60 |
| 22 Jan 2025 | 20,803.00 | 0.00 | 0.00% | 20,803.00 | 20,803.00 | 0 |
| 21 Jan 2025 | 20,803.00 | -399.00 | -1.88% | 20,000.00 | 21,027.38 | 30 |
| 20 Jan 2025 | 21,202.00 | 116.48 | 0.55% | 20,350.00 | 21,600.00 | 31 |
| 17 Jan 2025 | 21,085.52 | -114.48 | -0.54% | 20,100.00 | 21,100.00 | 27 |
| 16 Jan 2025 | 21,200.00 | 150.00 | 0.71% | 20,200.00 | 21,200.00 | 14 |
| 15 Jan 2025 | 21,050.00 | 50.00 | 0.24% | 20,050.00 | 21,100.00 | 0 |
| 14 Jan 2025 | 21,000.00 | -105.00 | -0.50% | 20,050.00 | 21,100.00 | 1 |
| 13 Jan 2025 | 21,105.00 | -245.00 | -1.15% | 20,150.00 | 21,200.00 | 4 |
| 10 Jan 2025 | 21,350.00 | -48.72 | -0.23% | 20,450.00 | 21,400.00 | 3 |
| 09 Jan 2025 | 21,398.72 | 130.10 | 0.61% | 20,450.00 | 21,502.40 | 29 |
| 08 Jan 2025 | 21,268.62 | 68.62 | 0.32% | 20,150.00 | 21,268.62 | 53 |
| 07 Jan 2025 | 21,200.00 | -17.70 | -0.08% | 20,200.00 | 21,251.00 | 2 |
| 06 Jan 2025 | 21,217.70 | -482.30 | -2.22% | 20,250.00 | 21,277.00 | 166 |
| 03 Jan 2025 | 21,700.00 | 250.00 | 1.17% | 20,800.00 | 21,800.00 | 1 |
| 02 Jan 2025 | 21,450.00 | 454.59 | 2.17% | 20,500.00 | 21,790.00 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
