We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Nifty 50 Swap UCITS ETF | AQSE:XNIF.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.15 | -0.04% | 20,541.85 | 18,400.00 | 22,600.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,700.00 | 19,700.00 | 20,700.00 | 1 | 08:06:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20,550.00 | 50.00 | 0.24% | 19,650.00 | 20,800.00 | 4 |
| 17 May 2024 | 20,500.00 | 300.00 | 1.49% | 19,550.00 | 20,700.00 | 2 |
| 16 May 2024 | 20,200.00 | -134.00 | -0.66% | 19,300.00 | 20,500.00 | 5 |
| 15 May 2024 | 20,334.00 | -155.75 | -0.76% | 19,450.00 | 20,350.00 | 29 |
| 14 May 2024 | 20,489.75 | 157.01 | 0.77% | 19,500.00 | 20,489.75 | 5 |
| 13 May 2024 | 20,332.74 | 82.74 | 0.41% | 19,350.00 | 20,377.90 | 30 |
| 10 May 2024 | 20,250.00 | -200.00 | -0.98% | 19,400.00 | 20,320.00 | 5 |
| 09 May 2024 | 20,450.00 | -176.00 | -0.85% | 19,550.00 | 20,700.00 | 4 |
| 08 May 2024 | 20,626.00 | 112.00 | 0.55% | 19,700.00 | 20,663.55 | 27 |
| 07 May 2024 | 20,514.00 | -176.85 | -0.85% | 19,600.00 | 20,550.00 | 567 |
| 03 May 2024 | 20,690.85 | -256.22 | -1.22% | 19,800.00 | 20,900.00 | 243 |
| 02 May 2024 | 20,947.071 | 47.07 | 0.23% | 19,950.00 | 21,100.00 | 11 |
| 01 May 2024 | 20,900.00 | 55.00 | 0.26% | 20,000.00 | 21,000.00 | 0 |
| 30 Apr 2024 | 20,845.00 | 45.00 | 0.22% | 20,000.00 | 21,100.00 | 2 |
| 29 Apr 2024 | 20,800.00 | 45.00 | 0.22% | 19,900.00 | 20,869.00 | 5 |
| 26 Apr 2024 | 20,755.00 | -98.00 | -0.47% | 19,850.00 | 20,800.00 | 8 |
| 25 Apr 2024 | 20,853.00 | 3.00 | 0.01% | 19,800.00 | 20,900.00 | 5 |
| 24 Apr 2024 | 20,850.00 | 0.80 | 0.00% | 19,900.00 | 21,100.00 | 2 |
| 23 Apr 2024 | 20,849.20 | 17.20 | 0.08% | 20,050.00 | 21,100.00 | 10 |
| 22 Apr 2024 | 20,832.00 | 432.00 | 2.12% | 19,850.00 | 21,000.00 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
