We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Japan Screened UCITS ETF | AQSE:XDNY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.81% | 1,340.00 | 1,320.00 | 1,360.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,340.00 | -11.00 | -0.81% | 1,334.25 | 1,357.75 | 0 |
| 06 Feb 2025 | 1,351.00 | 21.25 | 1.60% | 1,337.25 | 1,354.50 | 0 |
| 05 Feb 2025 | 1,329.75 | 7.75 | 0.59% | 1,322.25 | 1,331.00 | 0 |
| 04 Feb 2025 | 1,322.00 | -2.00 | -0.15% | 1,311.50 | 1,339.00 | 0 |
| 03 Feb 2025 | 1,324.00 | -17.50 | -1.30% | 1,312.50 | 1,330.50 | 0 |
| 31 Jan 2025 | 1,341.50 | 1.25 | 0.09% | 1,341.50 | 1,348.50 | 0 |
| 30 Jan 2025 | 1,340.25 | 12.00 | 0.90% | 1,335.00 | 1,360.00 | 0 |
| 29 Jan 2025 | 1,328.25 | 4.25 | 0.32% | 1,328.25 | 1,332.50 | 0 |
| 28 Jan 2025 | 1,324.00 | 13.25 | 1.01% | 1,319.00 | 1,327.75 | 0 |
| 27 Jan 2025 | 1,310.75 | -15.50 | -1.17% | 1,306.00 | 1,314.00 | 0 |
| 24 Jan 2025 | 1,326.25 | 1.00 | 0.08% | 1,318.50 | 1,328.75 | 0 |
| 23 Jan 2025 | 1,325.25 | 5.00 | 0.38% | 1,320.8751 | 1,344.50 | 6,300 |
| 22 Jan 2025 | 1,320.25 | 0.00 | 0.00% | 1,320.25 | 1,320.25 | 0 |
| 21 Jan 2025 | 1,320.25 | 5.75 | 0.44% | 1,315.25 | 1,320.25 | 0 |
| 20 Jan 2025 | 1,314.50 | 0.75 | 0.06% | 1,309.25 | 1,321.50 | 0 |
| 17 Jan 2025 | 1,313.75 | 10.25 | 0.79% | 1,306.25 | 1,313.75 | 0 |
| 16 Jan 2025 | 1,303.50 | -1.75 | -0.13% | 1,302.25 | 1,325.50 | 0 |
| 15 Jan 2025 | 1,305.25 | 14.00 | 1.08% | 1,292.00 | 1,318.25 | 0 |
| 14 Jan 2025 | 1,291.25 | -0.25 | -0.02% | 1,288.75 | 1,313.25 | 14,486 |
| 13 Jan 2025 | 1,291.50 | -1.75 | -0.14% | 1,287.75 | 1,294.25 | 0 |
| 10 Jan 2025 | 1,293.25 | -12.25 | -0.94% | 1,288.25 | 1,316.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
