We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II GBP Overnight Rate Swap UCITS ETF | AQSE:XSTR.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.01% | 18,071.80 | 17,799.00 | 18,340.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,072.199 | 18,067.80 | 18,070.699 | 3,266 | 13:20:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 18,073.00 | 12.50 | 0.07% | 18,065.30 | 18,073.00 | 880 |
| 14 Mar 2025 | 18,060.50 | 2.00 | 0.01% | 18,051.35 | 18,066.599 | 4,739 |
| 13 Mar 2025 | 18,058.50 | -1.50 | -0.01% | 18,057.25 | 18,061.05 | 271 |
| 12 Mar 2025 | 18,060.00 | 2.00 | 0.01% | 18,057.00 | 18,114.00 | 0 |
| 11 Mar 2025 | 18,058.00 | 5.50 | 0.03% | 18,048.70 | 18,110.50 | 707 |
| 10 Mar 2025 | 18,052.50 | -3.00 | -0.02% | 18,052.50 | 18,053.40 | 110 |
| 07 Mar 2025 | 18,055.50 | -4.50 | -0.02% | 18,046.00 | 18,107.50 | 102 |
| 06 Mar 2025 | 18,060.00 | 11.00 | 0.06% | 18,047.50 | 18,101.50 | 0 |
| 05 Mar 2025 | 18,049.00 | -2.00 | -0.01% | 18,049.00 | 18,049.00 | 0 |
| 04 Mar 2025 | 18,051.00 | 13.00 | 0.07% | 18,034.50 | 18,051.00 | 2,278 |
| 03 Mar 2025 | 18,038.00 | 5.00 | 0.03% | 18,031.13 | 18,090.00 | 300 |
| 28 Feb 2025 | 18,033.00 | 2.00 | 0.01% | 18,033.00 | 18,033.00 | 0 |
| 27 Feb 2025 | 18,031.00 | 4.00 | 0.02% | 18,021.10 | 18,033.339 | 4,077 |
| 26 Feb 2025 | 18,027.00 | 1.50 | 0.01% | 18,024.639 | 18,033.099 | 1,042 |
| 25 Feb 2025 | 18,025.50 | 0.00 | 0.00% | 18,025.50 | 18,025.50 | 0 |
| 24 Feb 2025 | 18,025.50 | 7.00 | 0.04% | 18,016.30 | 18,027.219 | 636 |
| 21 Feb 2025 | 18,018.50 | 2.50 | 0.01% | 18,017.00 | 18,071.00 | 56 |
| 20 Feb 2025 | 18,016.00 | 4.00 | 0.02% | 18,012.90 | 18,070.00 | 834 |
| 19 Feb 2025 | 18,012.00 | -439.00 | -2.38% | 18,009.10 | 18,028.50 | 4,578 |
| 18 Feb 2025 | 18,451.00 | 11.00 | 0.06% | 18,447.599 | 18,452.099 | 2,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
