We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II GBP Overnight Rate Swap UCITS ETF | AQSE:XSTR.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.07% | 18,339.00 | 18,064.00 | 18,614.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,331.50 | 18,331.50 | 18,331.50 | 76 | 11:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 18,327.00 | 0.00 | 0.00% | 18,327.00 | 18,327.00 | 0 |
| 23 Dec 2024 | 18,327.00 | 14.50 | 0.08% | 18,308.00 | 18,332.299 | 706 |
| 20 Dec 2024 | 18,312.50 | 2.50 | 0.01% | 18,207.00 | 18,334.50 | 75 |
| 19 Dec 2024 | 18,310.00 | 2.00 | 0.01% | 18,307.05 | 18,311.749 | 1,813 |
| 18 Dec 2024 | 18,308.00 | 9.00 | 0.05% | 18,308.00 | 18,308.00 | 0 |
| 17 Dec 2024 | 18,299.00 | -3.00 | -0.02% | 18,299.00 | 18,312.249 | 245 |
| 16 Dec 2024 | 18,302.00 | 6.50 | 0.04% | 18,302.00 | 18,302.00 | 0 |
| 13 Dec 2024 | 18,295.50 | 6.00 | 0.03% | 18,288.80 | 18,295.50 | 130 |
| 12 Dec 2024 | 18,289.50 | 3.50 | 0.02% | 18,207.50 | 18,327.00 | 56 |
| 11 Dec 2024 | 18,286.00 | -4.00 | -0.02% | 18,284.65 | 18,286.00 | 250 |
| 10 Dec 2024 | 18,290.00 | 3.50 | 0.02% | 18,283.65 | 18,296.299 | 375 |
| 09 Dec 2024 | 18,286.50 | 6.50 | 0.04% | 18,271.65 | 18,290.449 | 1,030 |
| 06 Dec 2024 | 18,280.00 | 2.00 | 0.01% | 18,274.70 | 18,290.149 | 617 |
| 05 Dec 2024 | 18,278.00 | 2.00 | 0.01% | 18,275.55 | 18,285.449 | 352 |
| 04 Dec 2024 | 18,276.00 | -7.50 | -0.04% | 18,276.00 | 18,284.699 | 75 |
| 03 Dec 2024 | 18,283.50 | 12.50 | 0.07% | 18,269.60 | 18,283.50 | 100 |
| 02 Dec 2024 | 18,271.00 | 7.00 | 0.04% | 18,264.65 | 18,271.00 | 815 |
| 29 Nov 2024 | 18,264.00 | 2.00 | 0.01% | 18,264.00 | 18,264.00 | 0 |
| 28 Nov 2024 | 18,262.00 | 2.50 | 0.01% | 18,262.00 | 18,262.00 | 0 |
| 27 Nov 2024 | 18,259.50 | 2.00 | 0.01% | 18,254.30 | 18,259.799 | 1,038 |
| 26 Nov 2024 | 18,257.50 | -0.50 | 0.00% | 18,252.60 | 18,257.50 | 439 |
| 25 Nov 2024 | 18,258.00 | 10.00 | 0.05% | 18,248.65 | 18,295.00 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
