We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II GBP Overnight Rate Swap UCITS ETF | AQSE:XSTR.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.02% | 18,260.50 | 17,987.00 | 18,534.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,261.649 | 18,261.649 | 18,261.649 | 243 | 15:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 18,257.00 | 7.50 | 0.04% | 18,251.25 | 18,266.099 | 3,193 |
| 17 May 2024 | 18,249.50 | 2.00 | 0.01% | 18,249.50 | 18,249.50 | 0 |
| 16 May 2024 | 18,247.50 | 0.50 | 0.00% | 18,247.50 | 18,360.50 | 0 |
| 15 May 2024 | 18,247.00 | 4.50 | 0.02% | 18,247.00 | 18,361.00 | 0 |
| 14 May 2024 | 18,242.50 | 3.50 | 0.02% | 18,241.30 | 18,248.499 | 630 |
| 13 May 2024 | 18,239.00 | 3.50 | 0.02% | 18,237.00 | 18,244.599 | 686 |
| 10 May 2024 | 18,235.50 | 6.00 | 0.03% | 18,235.50 | 18,324.50 | 1,903 |
| 09 May 2024 | 18,229.50 | 2.50 | 0.01% | 18,229.50 | 18,229.50 | 0 |
| 08 May 2024 | 18,227.00 | 8.50 | 0.05% | 18,167.00 | 18,288.50 | 1,168 |
| 07 May 2024 | 18,218.50 | 2.00 | 0.01% | 18,161.50 | 18,306.00 | 915 |
| 03 May 2024 | 18,216.50 | -2.00 | -0.01% | 18,115.50 | 18,321.50 | 1,499 |
| 02 May 2024 | 18,218.50 | 8.50 | 0.05% | 18,169.00 | 18,266.50 | 1 |
| 01 May 2024 | 18,210.00 | 2.50 | 0.01% | 18,209.75 | 18,211.00 | 264 |
| 30 Apr 2024 | 18,207.50 | 5.00 | 0.03% | 18,205.75 | 18,207.50 | 258 |
| 29 Apr 2024 | 18,202.50 | 5.50 | 0.03% | 18,202.50 | 18,208.749 | 371 |
| 26 Apr 2024 | 18,197.00 | 1.00 | 0.01% | 18,194.50 | 18,201.799 | 5,166 |
| 25 Apr 2024 | 18,196.00 | 5.00 | 0.03% | 18,196.00 | 18,197.75 | 83 |
| 24 Apr 2024 | 18,191.00 | 2.50 | 0.01% | 18,190.75 | 18,195.649 | 1,891 |
| 23 Apr 2024 | 18,188.50 | 4.00 | 0.02% | 18,188.50 | 18,188.599 | 1,610 |
| 22 Apr 2024 | 18,184.50 | 4.00 | 0.02% | 18,184.50 | 18,190.299 | 3,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
