We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XUEK.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -82.00 | -1.28% | 6,328.00 | 6,281.00 | 6,375.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 6,328.00 | -82.00 | -1.28% | 6,322.50 | 6,473.00 | 0 |
| 10 Mar 2025 | 6,410.00 | -96.00 | -1.48% | 6,392.50 | 6,557.00 | 0 |
| 07 Mar 2025 | 6,506.00 | -37.50 | -0.57% | 6,469.00 | 6,603.50 | 0 |
| 06 Mar 2025 | 6,543.50 | 39.50 | 0.61% | 6,471.50 | 6,606.00 | 0 |
| 05 Mar 2025 | 6,504.00 | 156.00 | 2.46% | 6,431.50 | 6,538.00 | 0 |
| 04 Mar 2025 | 6,348.00 | -140.50 | -2.17% | 6,330.00 | 6,446.00 | 0 |
| 03 Mar 2025 | 6,488.50 | 92.00 | 1.44% | 6,381.50 | 6,510.50 | 0 |
| 28 Feb 2025 | 6,396.50 | 8.50 | 0.13% | 6,337.50 | 6,397.00 | 0 |
| 27 Feb 2025 | 6,388.00 | -80.50 | -1.24% | 6,362.00 | 6,429.50 | 0 |
| 26 Feb 2025 | 6,468.50 | 53.50 | 0.83% | 6,417.50 | 6,485.00 | 0 |
| 25 Feb 2025 | 6,415.00 | 15.50 | 0.24% | 6,371.00 | 6,444.00 | 0 |
| 24 Feb 2025 | 6,399.50 | 12.00 | 0.19% | 6,371.50 | 6,439.50 | 0 |
| 21 Feb 2025 | 6,387.50 | 24.00 | 0.38% | 6,353.50 | 6,411.50 | 0 |
| 20 Feb 2025 | 6,363.50 | 1.00 | 0.02% | 6,352.50 | 6,444.00 | 0 |
| 19 Feb 2025 | 6,362.50 | -99.00 | -1.53% | 6,359.00 | 6,440.00 | 0 |
| 18 Feb 2025 | 6,461.50 | 11.00 | 0.17% | 6,426.00 | 6,472.00 | 0 |
| 17 Feb 2025 | 6,450.50 | 26.00 | 0.40% | 6,412.50 | 6,458.50 | 0 |
| 14 Feb 2025 | 6,424.50 | -15.50 | -0.24% | 6,419.00 | 6,462.50 | 0 |
| 13 Feb 2025 | 6,440.00 | 82.50 | 1.30% | 6,383.50 | 6,463.00 | 0 |
| 12 Feb 2025 | 6,357.50 | 10.50 | 0.17% | 6,298.00 | 6,371.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
