We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XUEK.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.50 | -0.69% | 6,286.50 | 6,240.00 | 6,333.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:34:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6,330.00 | 20.50 | 0.32% | 6,317.50 | 6,335.5299 | 287 |
| 17 May 2024 | 6,309.50 | -24.50 | -0.39% | 6,301.50 | 6,336.50 | 0 |
| 16 May 2024 | 6,334.00 | -20.50 | -0.32% | 6,331.00 | 6,375.50 | 0 |
| 15 May 2024 | 6,354.50 | 21.50 | 0.34% | 6,296.50 | 6,357.50 | 0 |
| 14 May 2024 | 6,333.00 | 15.00 | 0.24% | 6,295.50 | 6,334.00 | 119 |
| 13 May 2024 | 6,318.00 | -2.50 | -0.04% | 6,308.00 | 6,329.00 | 0 |
| 10 May 2024 | 6,320.50 | 40.00 | 0.64% | 6,287.00 | 6,329.50 | 1 |
| 09 May 2024 | 6,280.50 | 31.50 | 0.50% | 6,224.00 | 6,304.00 | 0 |
| 08 May 2024 | 6,249.00 | 39.00 | 0.63% | 6,231.50 | 6,258.3199 | 859 |
| 07 May 2024 | 6,210.00 | 117.50 | 1.93% | 6,149.00 | 6,210.00 | 0 |
| 03 May 2024 | 6,092.50 | 54.00 | 0.89% | 6,041.00 | 6,112.00 | 114 |
| 02 May 2024 | 6,038.50 | 28.00 | 0.47% | 6,025.50 | 6,087.50 | 1 |
| 01 May 2024 | 6,010.50 | -30.50 | -0.50% | 5,997.50 | 6,033.00 | 379 |
| 30 Apr 2024 | 6,041.00 | -59.50 | -0.98% | 6,041.00 | 6,104.50 | 0 |
| 29 Apr 2024 | 6,100.50 | -25.50 | -0.42% | 6,098.00 | 6,136.50 | 0 |
| 26 Apr 2024 | 6,126.00 | 74.50 | 1.23% | 6,084.50 | 6,127.00 | 429 |
| 25 Apr 2024 | 6,051.50 | -71.50 | -1.17% | 6,008.50 | 6,096.0599 | 599 |
| 24 Apr 2024 | 6,123.00 | -24.00 | -0.39% | 6,117.50 | 6,184.50 | 512 |
| 23 Apr 2024 | 6,147.00 | 61.00 | 1.00% | 6,116.00 | 6,162.5299 | 1,347 |
| 22 Apr 2024 | 6,086.00 | 59.00 | 0.98% | 6,051.50 | 6,104.00 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
