We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XRSU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 114.00 | 0.43% | 26,927.50 | 26,524.00 | 27,331.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:21:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 26,813.50 | -26.00 | -0.10% | 26,729.50 | 26,993.50 | 0 |
| 27 Jan 2025 | 26,839.50 | -322.00 | -1.19% | 26,668.50 | 27,205.00 | 0 |
| 24 Jan 2025 | 27,161.50 | -218.00 | -0.80% | 27,010.00 | 27,393.00 | 0 |
| 23 Jan 2025 | 27,379.50 | -57.00 | -0.21% | 27,083.50 | 27,421.50 | 0 |
| 22 Jan 2025 | 27,436.50 | 0.00 | 0.00% | 27,436.50 | 27,436.50 | 0 |
| 21 Jan 2025 | 27,436.50 | 50.00 | 0.18% | 27,221.50 | 27,491.50 | 0 |
| 20 Jan 2025 | 27,386.50 | 27.00 | 0.10% | 27,106.00 | 27,542.50 | 0 |
| 17 Jan 2025 | 27,359.50 | 225.00 | 0.83% | 27,261.50 | 27,669.00 | 0 |
| 16 Jan 2025 | 27,134.50 | 99.50 | 0.37% | 26,988.50 | 27,328.50 | 0 |
| 15 Jan 2025 | 27,035.00 | 551.50 | 2.08% | 26,593.50 | 27,279.00 | 0 |
| 14 Jan 2025 | 26,483.50 | 359.50 | 1.38% | 26,426.00 | 26,918.00 | 0 |
| 13 Jan 2025 | 26,124.00 | -37.50 | -0.14% | 317.305 | 26,227.00 | 46 |
| 10 Jan 2025 | 26,161.50 | -468.50 | -1.76% | 26,087.00 | 26,637.50 | 0 |
| 09 Jan 2025 | 26,630.00 | 235.00 | 0.89% | 26,449.00 | 26,724.50 | 0 |
| 08 Jan 2025 | 26,395.00 | -71.00 | -0.27% | 26,222.50 | 26,650.50 | 0 |
| 07 Jan 2025 | 26,466.00 | -278.50 | -1.04% | 26,201.50 | 26,762.50 | 0 |
| 06 Jan 2025 | 26,744.50 | 233.50 | 0.88% | 26,524.50 | 26,859.50 | 0 |
| 03 Jan 2025 | 26,511.00 | -67.50 | -0.25% | 26,332.50 | 26,634.00 | 0 |
| 02 Jan 2025 | 26,578.50 | 621.50 | 2.39% | 26,129.00 | 26,752.50 | 0 |
| 31 Dec 2024 | 25,957.00 | 0.00 | 0.00% | 25,957.00 | 25,957.00 | 0 |
| 30 Dec 2024 | 25,957.00 | -109.50 | -0.42% | 25,658.00 | 26,114.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
