We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XRSU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -92.50 | -0.38% | 24,055.50 | 23,695.00 | 24,416.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,060.50 | 305.576 | 305.576 | 55 | 16:19:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24,055.50 | -92.50 | -0.38% | 305.576 | 24,088.00 | 55 |
| 20 May 2024 | 24,148.00 | 144.00 | 0.60% | 23,980.00 | 24,148.00 | 0 |
| 17 May 2024 | 24,004.00 | -147.50 | -0.61% | 24,004.00 | 24,138.50 | 0 |
| 16 May 2024 | 24,151.50 | -35.50 | -0.15% | 24,151.50 | 24,376.50 | 0 |
| 15 May 2024 | 24,187.00 | 80.50 | 0.33% | 304.426 | 24,392.00 | 73 |
| 14 May 2024 | 24,106.50 | 62.50 | 0.26% | 23,802.00 | 24,231.50 | 0 |
| 13 May 2024 | 24,044.00 | 117.50 | 0.49% | 23,954.50 | 24,107.50 | 0 |
| 10 May 2024 | 23,926.50 | -105.50 | -0.44% | 23,926.50 | 24,233.50 | 0 |
| 09 May 2024 | 24,032.00 | 116.00 | 0.49% | 23,840.50 | 24,051.00 | 0 |
| 08 May 2024 | 23,916.00 | -159.00 | -0.66% | 299.37 | 24,061.00 | 110 |
| 07 May 2024 | 24,075.00 | 520.50 | 2.21% | 23,888.50 | 24,075.00 | 0 |
| 03 May 2024 | 23,554.50 | 255.00 | 1.09% | 23,291.50 | 23,803.50 | 0 |
| 02 May 2024 | 23,299.50 | 342.50 | 1.49% | 23,126.00 | 23,344.00 | 0 |
| 01 May 2024 | 22,957.00 | -176.00 | -0.76% | 22,843.50 | 23,141.00 | 0 |
| 30 Apr 2024 | 23,133.00 | -215.50 | -0.92% | 23,088.00 | 23,370.50 | 0 |
| 29 Apr 2024 | 23,348.50 | 67.00 | 0.29% | 23,251.00 | 23,444.50 | 0 |
| 26 Apr 2024 | 23,281.50 | 385.50 | 1.68% | 22,986.50 | 23,337.00 | 0 |
| 25 Apr 2024 | 22,896.00 | -356.50 | -1.53% | 22,802.00 | 23,337.50 | 0 |
| 24 Apr 2024 | 23,252.50 | -174.00 | -0.74% | 23,208.50 | 23,439.50 | 0 |
| 23 Apr 2024 | 23,426.50 | 447.00 | 1.95% | 23,003.00 | 23,426.50 | 0 |
| 22 Apr 2024 | 22,979.50 | 174.00 | 0.76% | 22,979.50 | 23,181.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
