We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XRSS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.50 | 0.58% | 4,098.00 | 4,037.00 | 4,159.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4,074.50 | 0.00 | 0.00% | 4,074.50 | 4,074.50 | 0 |
| 23 Dec 2024 | 4,074.50 | 29.00 | 0.72% | 4,045.50 | 4,090.50 | 0 |
| 20 Dec 2024 | 4,045.50 | 0.00 | 0.00% | 3,968.50 | 4,088.50 | 0 |
| 19 Dec 2024 | 4,045.50 | -65.00 | -1.58% | 3,996.00 | 4,065.50 | 0 |
| 18 Dec 2024 | 4,110.50 | 9.50 | 0.23% | 4,070.50 | 4,131.00 | 0 |
| 17 Dec 2024 | 4,101.00 | -27.00 | -0.65% | 4,074.00 | 4,131.00 | 0 |
| 16 Dec 2024 | 4,128.00 | 10.50 | 0.26% | 4,100.00 | 4,153.00 | 0 |
| 13 Dec 2024 | 4,117.50 | 0.00 | 0.00% | 4,095.00 | 4,152.50 | 0 |
| 12 Dec 2024 | 4,117.50 | 12.50 | 0.30% | 4,048.50 | 4,157.00 | 0 |
| 11 Dec 2024 | 4,105.00 | 20.50 | 0.50% | 4,011.50 | 4,166.50 | 0 |
| 10 Dec 2024 | 4,084.50 | 4.00 | 0.10% | 4,057.50 | 4,115.00 | 0 |
| 09 Dec 2024 | 4,080.50 | -26.50 | -0.65% | 4,064.50 | 4,127.00 | 0 |
| 06 Dec 2024 | 4,107.00 | 4.50 | 0.11% | 4,061.50 | 4,128.50 | 0 |
| 05 Dec 2024 | 4,102.50 | -1.50 | -0.04% | 4,072.00 | 4,156.50 | 0 |
| 04 Dec 2024 | 4,104.00 | 13.50 | 0.33% | 4,081.00 | 4,134.50 | 0 |
| 03 Dec 2024 | 4,090.50 | -3.00 | -0.07% | 4,061.50 | 4,118.50 | 0 |
| 02 Dec 2024 | 4,093.50 | 30.00 | 0.74% | 4,042.50 | 4,131.00 | 0 |
| 29 Nov 2024 | 4,063.50 | 4.00 | 0.10% | 4,028.50 | 4,082.50 | 0 |
| 28 Nov 2024 | 4,059.50 | 13.50 | 0.33% | 4,054.00 | 4,068.00 | 0 |
| 27 Nov 2024 | 4,046.00 | -55.50 | -1.35% | 4,002.00 | 4,102.00 | 0 |
| 26 Nov 2024 | 4,101.50 | 12.50 | 0.31% | 4,059.50 | 4,122.50 | 0 |
| 25 Nov 2024 | 4,089.00 | 14.00 | 0.34% | 4,068.00 | 4,107.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
