We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XMMS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.25 | -0.74% | 4,477.25 | 4,410.50 | 4,544.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:24:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4,477.25 | -33.25 | -0.74% | 4,470.25 | 4,481.75 | 0 |
| 20 May 2024 | 4,510.50 | -14.50 | -0.32% | 4,490.50 | 4,523.25 | 0 |
| 17 May 2024 | 4,525.00 | 7.25 | 0.16% | 4,509.50 | 4,534.00 | 0 |
| 16 May 2024 | 4,517.75 | 17.25 | 0.38% | 4,493.00 | 4,526.75 | 0 |
| 15 May 2024 | 4,500.50 | 21.00 | 0.47% | 4,463.25 | 4,503.75 | 0 |
| 14 May 2024 | 4,479.50 | 4.25 | 0.09% | 4,455.50 | 4,490.50 | 0 |
| 13 May 2024 | 4,475.25 | 16.75 | 0.38% | 4,459.50 | 4,479.50 | 0 |
| 10 May 2024 | 4,458.50 | 24.00 | 0.54% | 4,447.75 | 4,475.25 | 0 |
| 09 May 2024 | 4,434.50 | 4.00 | 0.09% | 4,418.50 | 4,444.25 | 0 |
| 08 May 2024 | 4,430.50 | 2.00 | 0.05% | 4,412.25 | 4,441.25 | 0 |
| 07 May 2024 | 4,428.50 | 3.00 | 0.07% | 4,410.50 | 4,428.50 | 0 |
| 03 May 2024 | 4,425.50 | 36.75 | 0.84% | 4,382.75 | 4,426.00 | 0 |
| 02 May 2024 | 4,388.75 | 69.00 | 1.60% | 4,353.25 | 4,412.00 | 0 |
| 01 May 2024 | 4,319.75 | 2.75 | 0.06% | 4,298.75 | 4,334.00 | 0 |
| 30 Apr 2024 | 4,317.00 | -25.25 | -0.58% | 4,316.50 | 4,352.25 | 0 |
| 29 Apr 2024 | 4,342.25 | 16.25 | 0.38% | 4,334.50 | 4,349.50 | 0 |
| 26 Apr 2024 | 4,326.00 | 66.75 | 1.57% | 4,298.75 | 4,330.25 | 0 |
| 25 Apr 2024 | 4,259.25 | -23.50 | -0.55% | 4,234.50 | 4,277.50 | 0 |
| 24 Apr 2024 | 4,282.75 | 19.25 | 0.45% | 4,278.50 | 4,316.00 | 0 |
| 23 Apr 2024 | 4,263.50 | 19.25 | 0.45% | 4,249.25 | 4,279.25 | 0 |
| 22 Apr 2024 | 4,244.25 | 42.50 | 1.01% | 4,223.50 | 4,256.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
