We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XMMS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -88.50 | -1.92% | 4,531.00 | 4,463.50 | 4,598.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4,619.50 | -10.25 | -0.22% | 4,610.50 | 4,660.00 | 0 |
| 23 Jan 2025 | 4,629.75 | 2.00 | 0.04% | 4,620.25 | 4,668.75 | 0 |
| 22 Jan 2025 | 4,627.75 | 0.00 | 0.00% | 4,627.75 | 4,627.75 | 0 |
| 21 Jan 2025 | 4,627.75 | -29.75 | -0.64% | 4,619.00 | 4,653.25 | 0 |
| 20 Jan 2025 | 4,657.50 | 10.25 | 0.22% | 4,629.25 | 4,680.25 | 0 |
| 17 Jan 2025 | 4,647.25 | 52.75 | 1.15% | 4,607.75 | 4,653.00 | 0 |
| 16 Jan 2025 | 4,594.50 | 22.25 | 0.49% | 4,590.00 | 4,634.00 | 0 |
| 15 Jan 2025 | 4,572.25 | 40.75 | 0.90% | 4,518.75 | 4,572.25 | 0 |
| 14 Jan 2025 | 4,531.50 | 43.00 | 0.96% | 4,523.00 | 4,567.75 | 0 |
| 13 Jan 2025 | 4,488.50 | -22.75 | -0.50% | 4,479.75 | 4,504.50 | 0 |
| 10 Jan 2025 | 4,511.25 | -37.25 | -0.82% | 4,494.25 | 4,538.50 | 0 |
| 09 Jan 2025 | 4,548.50 | 15.75 | 0.35% | 4,546.75 | 4,572.00 | 0 |
| 08 Jan 2025 | 4,532.75 | -1.75 | -0.04% | 4,499.25 | 4,546.50 | 0 |
| 07 Jan 2025 | 4,534.50 | -18.25 | -0.40% | 4,520.50 | 4,547.50 | 0 |
| 06 Jan 2025 | 4,552.75 | 4.00 | 0.09% | 4,540.00 | 4,589.75 | 0 |
| 03 Jan 2025 | 4,548.75 | 6.50 | 0.14% | 4,534.50 | 4,554.00 | 0 |
| 02 Jan 2025 | 4,542.25 | 56.25 | 1.25% | 4,455.75 | 4,551.50 | 0 |
| 31 Dec 2024 | 4,486.00 | 0.00 | 0.00% | 4,486.00 | 4,486.00 | 0 |
| 30 Dec 2024 | 4,486.00 | -14.00 | -0.31% | 4,468.00 | 4,494.00 | 0 |
| 27 Dec 2024 | 4,500.00 | -37.25 | -0.82% | 4,496.00 | 4,543.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
