ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,369.47
-0.56%
Dow Jones
39,872.99
0.00%
Gold vs US Dollar
2,411.355
-0.42%
Brent Oil
81.835
-0.74%
Bitcoin
70,022.37
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. Xtrackers IE Public Limited Company (XDWT.GB)

  7. Xtrackers IE Public Limited Company (XDWT.GB) Historical

XDWT.GB Xtrackers IE Public Limited Company

0.00
0.00 (0.00%)
- - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company AQSE:XDWT.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Xtrackers IE Public (XDWT.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202481.94650.000.00%81.946581.94650
20 May 202481.94650.000.00%81.946581.94650
17 May 202481.94651.632.03%81.946581.9465227
16 May 202480.31850.000.00%80.318580.31850
15 May 202480.31850.961.20%80.318580.3185785
14 May 202479.3630.000.00%79.36379.3630
13 May 202479.3630.000.00%79.36379.3630
10 May 202479.3630.000.00%79.36379.3630
09 May 202479.3630.000.00%79.36379.3630
08 May 202479.3630.000.00%79.36379.3630
07 May 202479.3631.261.61%79.36279.4361,111
03 May 202478.1080.360.46%77.20778.108370
02 May 202477.7480.000.00%77.74877.7480
01 May 202477.7480.000.00%77.74877.7480
30 Apr 202477.7480.000.00%77.74877.7480
29 Apr 202477.7482.893.86%77.67777.748381
26 Apr 202474.85850.000.00%74.858574.85850
25 Apr 202474.85850.000.00%74.858574.85850
24 Apr 202474.85850.000.00%74.858574.85850
23 Apr 202474.85851.071.45%74.858574.8585448
22 Apr 202473.7875-1.19-1.59%73.787573.7875551
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

AQSE
XDWT.GB
Xtrackers IE Public
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved