ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.155
-0.26%
Brent Oil
73.435
-0.01%
Bitcoin
100,771.66
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. Xtrackers IE Public Limited Company (XDWT.GB)

  7. Xtrackers IE Public Limited Company (XDWT.GB) Historical

XDWT.GB Xtrackers IE Public Limited Company

97.2878
0.00 (0.00%)
11 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company AQSE:XDWT.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.2878
High Price Low Price Open Price Traded Last Trade
97.2878 97.2878 97.2878 300 16:20:11

Xtrackers IE Public (XDWT.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202497.28780.420.43%97.287897.2878300
10 Dec 202496.867-0.97-0.99%96.86796.867184
09 Dec 202497.8399-0.23-0.23%97.839997.8399150
06 Dec 202498.06750.750.77%98.067598.0675156
05 Dec 202497.31850.000.00%97.318597.31850
04 Dec 202497.31853.323.53%96.690597.3185831
03 Dec 202494.00040.000.00%94.000494.00040
02 Dec 202494.0004-0.53-0.56%94.000494.0004622
29 Nov 202494.5330.000.00%94.53394.5330
28 Nov 202494.5330.000.00%94.53394.5330
27 Nov 202494.5330.000.00%94.53394.5330
26 Nov 202494.5330.310.33%94.53394.533669
25 Nov 202494.2220.000.00%94.22294.2220
22 Nov 202494.222-0.42-0.44%94.16894.222806
21 Nov 202494.6431.661.78%94.64394.643143
20 Nov 202492.9850.000.00%92.98592.9850
19 Nov 202492.9850.390.42%92.98592.985175
18 Nov 202492.5930.000.00%92.59392.5930
15 Nov 202492.593-1.64-1.74%92.59392.593200
14 Nov 202494.2290.000.00%94.22994.2290
13 Nov 202494.2290.000.00%94.22994.2290
12 Nov 202494.229-1.09-1.14%94.22994.34862,460
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

AQSE
XDWT.GB
Xtrackers IE Public
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved