We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDWT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.4625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.6825 | 93.4022 | 95.6145 | 1,504 | 16:27:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 93.4625 | -2.14 | -2.24% | 93.4022 | 95.6825 | 1,504 |
| 09 Jan 2025 | 95.6035 | -0.32 | -0.33% | 95.562 | 95.6035 | 1,221 |
| 08 Jan 2025 | 95.9235 | -2.55 | -2.59% | 95.9235 | 95.9235 | 1,000 |
| 07 Jan 2025 | 98.4696 | 1.07 | 1.10% | 98.4696 | 98.4696 | 286 |
| 06 Jan 2025 | 97.4022 | 2.17 | 2.28% | 97.3261 | 97.4022 | 338 |
| 03 Jan 2025 | 95.2344 | -0.78 | -0.81% | 95.1885 | 95.457 | 1,316 |
| 02 Jan 2025 | 96.0135 | -2.16 | -2.20% | 95.8809 | 96.0135 | 1,180 |
| 31 Dec 2024 | 98.1757 | 0.00 | 0.00% | 98.1757 | 98.1757 | 0 |
| 30 Dec 2024 | 98.1757 | 0.00 | 0.00% | 98.1757 | 98.1757 | 0 |
| 27 Dec 2024 | 98.1757 | 1.48 | 1.53% | 98.1757 | 98.1757 | 191 |
| 24 Dec 2024 | 96.6983 | 0.00 | 0.00% | 96.6983 | 96.6983 | 0 |
| 23 Dec 2024 | 96.6983 | 2.59 | 2.75% | 96.647 | 96.9418 | 1,595 |
| 20 Dec 2024 | 94.1092 | -1.70 | -1.78% | 93.7466 | 94.4366 | 2,057 |
| 19 Dec 2024 | 95.8135 | -2.32 | -2.37% | 95.8135 | 95.8135 | 328 |
| 18 Dec 2024 | 98.1356 | 0.48 | 0.49% | 98.1356 | 98.1356 | 143 |
| 17 Dec 2024 | 97.6565 | 0.17 | 0.17% | 97.6565 | 97.6565 | 161 |
| 16 Dec 2024 | 97.487 | 0.62 | 0.64% | 97.487 | 97.487 | 497 |
| 13 Dec 2024 | 96.8717 | 0.00 | 0.00% | 96.8717 | 96.8717 | 0 |
| 12 Dec 2024 | 96.8717 | -0.42 | -0.43% | 96.8717 | 97.0069 | 809 |
| 11 Dec 2024 | 97.2878 | 0.42 | 0.43% | 97.2878 | 97.2878 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
