We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDWT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 95.5583 | 0.00 | 0.00% | 95.5583 | 95.5583 | 0 |
| 12 Feb 2025 | 95.5583 | 0.00 | 0.00% | 95.5583 | 95.5583 | 0 |
| 11 Feb 2025 | 95.5583 | -0.40 | -0.41% | 95.5583 | 95.5583 | 174 |
| 10 Feb 2025 | 95.955 | 3.87 | 4.20% | 95.955 | 95.955 | 2,510 |
| 07 Feb 2025 | 92.0835 | 0.00 | 0.00% | 92.0835 | 92.0835 | 0 |
| 06 Feb 2025 | 92.0835 | 0.00 | 0.00% | 92.0835 | 92.0835 | 0 |
| 05 Feb 2025 | 92.0835 | 0.00 | 0.00% | 92.0835 | 92.0835 | 0 |
| 04 Feb 2025 | 92.0835 | 0.48 | 0.52% | 92.0835 | 92.0835 | 404 |
| 03 Feb 2025 | 91.604 | -3.88 | -4.06% | 91.54 | 91.604 | 700 |
| 31 Jan 2025 | 95.4825 | 1.57 | 1.67% | 95.4825 | 95.4825 | 134 |
| 30 Jan 2025 | 93.9135 | 0.00 | 0.00% | 93.9135 | 93.9135 | 0 |
| 29 Jan 2025 | 93.9135 | 0.00 | 0.00% | 93.9135 | 93.9135 | 0 |
| 28 Jan 2025 | 93.9135 | -4.31 | -4.39% | 92.7622 | 93.9135 | 489 |
| 27 Jan 2025 | 98.2248 | 0.00 | 0.00% | 98.2248 | 98.2248 | 0 |
| 24 Jan 2025 | 98.2248 | 2.69 | 2.82% | 98.2248 | 98.8701 | 2,251 |
| 23 Jan 2025 | 95.5322 | 0.00 | 0.00% | 95.5322 | 95.5322 | 0 |
| 22 Jan 2025 | 95.5322 | 0.00 | 0.00% | 95.5322 | 95.5322 | 0 |
| 21 Jan 2025 | 95.5322 | 0.16 | 0.17% | 95.3725 | 95.5322 | 965 |
| 20 Jan 2025 | 95.3735 | 0.70 | 0.74% | 95.3735 | 95.663 | 773 |
| 17 Jan 2025 | 94.673 | 2.45 | 2.65% | 94.673 | 94.673 | 156 |
| 16 Jan 2025 | 92.225 | 0.00 | 0.00% | 92.225 | 92.225 | 0 |
| 15 Jan 2025 | 92.225 | 0.00 | 0.00% | 92.225 | 92.225 | 0 |
| 14 Jan 2025 | 92.225 | 0.00 | 0.00% | 92.225 | 92.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
