We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDWH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 52.498 | 0.00 | 0.00% | 52.498 | 52.498 | 0 |
| 19 Dec 2024 | 52.498 | 0.00 | 0.00% | 52.498 | 52.498 | 0 |
| 18 Dec 2024 | 52.498 | 0.00 | 0.00% | 52.498 | 52.498 | 0 |
| 17 Dec 2024 | 52.498 | 0.00 | 0.00% | 52.498 | 52.498 | 0 |
| 16 Dec 2024 | 52.498 | -1.35 | -2.51% | 52.412 | 52.498 | 893 |
| 13 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 12 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 11 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 10 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 09 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 06 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 05 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 04 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 03 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 02 Dec 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 29 Nov 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 28 Nov 2024 | 53.847 | 0.00 | 0.00% | 53.847 | 53.847 | 0 |
| 27 Nov 2024 | 53.847 | 0.40 | 0.75% | 53.847 | 53.847 | 1,171 |
| 26 Nov 2024 | 53.4465 | 0.00 | 0.00% | 53.4465 | 53.4465 | 0 |
| 25 Nov 2024 | 53.4465 | 1.36 | 2.62% | 53.4465 | 53.4465 | 353 |
| 22 Nov 2024 | 52.084 | 0.00 | 0.00% | 52.084 | 52.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
