We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDWH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 52.791 | 0.00 | 0.00% | 52.791 | 52.791 | 0 |
| 08 May 2024 | 52.791 | 0.78 | 1.50% | 52.791 | 52.791 | 293 |
| 07 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 0 |
| 03 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 0 |
| 02 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 0 |
| 01 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 0 |
| 30 Apr 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 0 |
| 29 Apr 2024 | 52.011 | 0.28 | 0.53% | 52.0047 | 52.0474 | 2,732 |
| 26 Apr 2024 | 51.736 | 0.00 | 0.00% | 51.736 | 51.736 | 0 |
| 25 Apr 2024 | 51.736 | 0.00 | 0.00% | 51.736 | 51.736 | 0 |
| 24 Apr 2024 | 51.736 | 0.00 | 0.00% | 51.736 | 51.736 | 0 |
| 23 Apr 2024 | 51.736 | 0.70 | 1.37% | 51.736 | 51.736 | 1 |
| 22 Apr 2024 | 51.039 | 0.00 | 0.00% | 51.039 | 51.039 | 0 |
| 19 Apr 2024 | 51.039 | 0.00 | 0.00% | 51.039 | 51.039 | 0 |
| 18 Apr 2024 | 51.039 | 0.00 | 0.00% | 51.039 | 51.039 | 0 |
| 17 Apr 2024 | 51.039 | -0.05 | -0.10% | 51.039 | 51.039 | 1 |
| 16 Apr 2024 | 51.089 | -0.50 | -0.96% | 51.089 | 51.089 | 377 |
| 15 Apr 2024 | 51.5848 | -0.17 | -0.33% | 51.5848 | 51.5848 | 1,389 |
| 12 Apr 2024 | 51.7543 | -1.04 | -1.97% | 51.7543 | 51.9334 | 842 |
| 11 Apr 2024 | 52.7923 | 0.00 | 0.00% | 52.7923 | 52.7923 | 0 |
| 10 Apr 2024 | 52.7923 | 0.00 | 0.00% | 52.7923 | 52.7923 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
