We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDWE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.50 | 0.32% | 7,732.00 | 7,617.00 | 7,847.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,750.00 | 96.794 | 96.794 | 1,064 | 16:28:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7,707.50 | -26.50 | -0.34% | 7,668.50 | 7,721.00 | 0 |
| 02 Jan 2025 | 7,734.00 | 126.00 | 1.66% | 7,655.00 | 7,767.50 | 0 |
| 31 Dec 2024 | 7,608.00 | 0.00 | 0.00% | 7,608.00 | 7,608.00 | 0 |
| 30 Dec 2024 | 7,608.00 | -35.00 | -0.46% | 7,541.50 | 7,652.50 | 0 |
| 27 Dec 2024 | 7,643.00 | 14.50 | 0.19% | 7,643.00 | 7,726.00 | 0 |
| 24 Dec 2024 | 7,628.50 | 0.00 | 0.00% | 7,628.50 | 7,628.50 | 0 |
| 23 Dec 2024 | 7,628.50 | -3.00 | -0.04% | 7,609.00 | 7,657.50 | 0 |
| 20 Dec 2024 | 7,631.50 | 64.50 | 0.85% | 7,495.50 | 7,637.50 | 0 |
| 19 Dec 2024 | 7,567.00 | -147.50 | -1.91% | 95.1915 | 7,612.50 | 695 |
| 18 Dec 2024 | 7,714.50 | 4.50 | 0.06% | 7,700.50 | 7,726.00 | 0 |
| 17 Dec 2024 | 7,710.00 | -98.00 | -1.26% | 7,710.00 | 7,763.50 | 0 |
| 16 Dec 2024 | 7,808.00 | -44.00 | -0.56% | 99.076 | 7,848.00 | 2,130 |
| 13 Dec 2024 | 7,852.00 | -3.00 | -0.04% | 7,824.00 | 7,886.50 | 0 |
| 12 Dec 2024 | 7,855.00 | 35.00 | 0.45% | 99.5445 | 7,855.00 | 798 |
| 11 Dec 2024 | 7,820.00 | -24.00 | -0.31% | 99.6095 | 7,902.50 | 675 |
| 10 Dec 2024 | 7,844.00 | -16.00 | -0.20% | 7,795.00 | 7,866.00 | 0 |
| 09 Dec 2024 | 7,860.00 | -45.50 | -0.58% | 7,852.50 | 7,904.50 | 0 |
| 06 Dec 2024 | 7,905.50 | -12.50 | -0.16% | 7,858.00 | 7,928.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
