We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDWE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.50 | -0.38% | 7,124.50 | 7,018.00 | 7,231.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7,152.00 | 25.50 | 0.36% | 7,132.00 | 7,158.00 | 0 |
| 17 May 2024 | 7,126.50 | -40.50 | -0.57% | 7,126.50 | 7,160.00 | 0 |
| 16 May 2024 | 7,167.00 | 10.50 | 0.15% | 7,149.50 | 7,184.50 | 0 |
| 15 May 2024 | 7,156.50 | 15.00 | 0.21% | 7,124.00 | 7,171.00 | 0 |
| 14 May 2024 | 7,141.50 | -23.00 | -0.32% | 7,128.50 | 7,165.00 | 0 |
| 13 May 2024 | 7,164.50 | 6.50 | 0.09% | 7,157.00 | 7,177.00 | 0 |
| 10 May 2024 | 7,158.00 | 28.50 | 0.40% | 7,139.00 | 7,182.50 | 0 |
| 09 May 2024 | 7,129.50 | 27.00 | 0.38% | 7,087.00 | 7,137.50 | 0 |
| 08 May 2024 | 7,102.50 | 13.50 | 0.19% | 7,083.50 | 7,120.00 | 0 |
| 07 May 2024 | 7,089.00 | 106.00 | 1.52% | 7,057.00 | 7,095.50 | 0 |
| 03 May 2024 | 6,983.00 | 36.00 | 0.52% | 6,841.00 | 7,010.50 | 0 |
| 02 May 2024 | 6,947.00 | 11.00 | 0.16% | 6,921.50 | 6,996.50 | 0 |
| 01 May 2024 | 6,936.00 | -52.50 | -0.75% | 6,923.00 | 6,970.50 | 0 |
| 30 Apr 2024 | 6,988.50 | -40.00 | -0.57% | 88.184 | 7,037.50 | 1 |
| 29 Apr 2024 | 7,028.50 | -9.50 | -0.13% | 6,993.50 | 7,048.00 | 0 |
| 26 Apr 2024 | 7,038.00 | 73.00 | 1.05% | 6,979.00 | 7,044.50 | 0 |
| 25 Apr 2024 | 6,965.00 | -66.50 | -0.95% | 6,951.50 | 7,058.00 | 0 |
| 24 Apr 2024 | 7,031.50 | -14.00 | -0.20% | 7,018.00 | 7,059.00 | 0 |
| 23 Apr 2024 | 7,045.50 | 34.00 | 0.48% | 7,008.50 | 7,055.00 | 0 |
| 22 Apr 2024 | 7,011.50 | 53.50 | 0.77% | 6,983.50 | 7,047.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
