We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDUS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 81.50 | 0.59% | 13,901.00 | 13,693.00 | 14,109.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:22:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 13,819.50 | 0.00 | 0.00% | 13,819.50 | 13,819.50 | 0 |
| 23 Dec 2024 | 13,819.50 | 25.00 | 0.18% | 13,752.00 | 13,856.00 | 0 |
| 20 Dec 2024 | 13,794.50 | 59.50 | 0.43% | 13,516.50 | 13,794.50 | 0 |
| 19 Dec 2024 | 13,735.00 | -187.50 | -1.35% | 13,571.00 | 13,766.50 | 0 |
| 18 Dec 2024 | 13,922.50 | 24.00 | 0.17% | 13,857.50 | 13,960.00 | 0 |
| 17 Dec 2024 | 13,898.50 | -89.50 | -0.64% | 13,874.00 | 13,954.00 | 0 |
| 16 Dec 2024 | 13,988.00 | 9.50 | 0.07% | 13,960.00 | 14,048.00 | 0 |
| 13 Dec 2024 | 13,978.50 | 11.50 | 0.08% | 13,954.00 | 14,046.00 | 0 |
| 12 Dec 2024 | 13,967.00 | 41.50 | 0.30% | 13,891.00 | 13,992.50 | 0 |
| 11 Dec 2024 | 13,925.50 | 58.00 | 0.42% | 13,760.50 | 13,934.00 | 0 |
| 10 Dec 2024 | 13,867.50 | 8.50 | 0.06% | 13,836.50 | 13,922.00 | 0 |
| 09 Dec 2024 | 13,859.00 | -94.00 | -0.67% | 13,820.00 | 13,980.00 | 0 |
| 06 Dec 2024 | 13,953.00 | 12.00 | 0.09% | 13,854.50 | 14,002.50 | 0 |
| 05 Dec 2024 | 13,941.00 | -16.50 | -0.12% | 13,916.00 | 13,994.00 | 0 |
| 04 Dec 2024 | 13,957.50 | 27.00 | 0.19% | 13,922.00 | 14,022.00 | 0 |
| 03 Dec 2024 | 13,930.50 | -10.50 | -0.08% | 13,876.00 | 13,951.00 | 0 |
| 02 Dec 2024 | 13,941.00 | 78.50 | 0.57% | 13,824.50 | 13,984.00 | 0 |
| 29 Nov 2024 | 13,862.50 | 15.00 | 0.11% | 13,776.00 | 13,878.00 | 0 |
| 28 Nov 2024 | 13,847.50 | 43.00 | 0.31% | 13,835.00 | 13,860.50 | 0 |
| 27 Nov 2024 | 13,804.50 | -165.50 | -1.18% | 13,804.50 | 13,945.50 | 0 |
| 26 Nov 2024 | 13,970.00 | 33.00 | 0.24% | 13,874.50 | 13,970.00 | 0 |
| 25 Nov 2024 | 13,937.00 | 45.50 | 0.33% | 13,872.50 | 13,971.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
