We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDUS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -309.50 | -2.16% | 14,011.00 | 13,801.00 | 14,221.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 14,011.00 | -309.50 | -2.16% | 13,829.50 | 14,132.00 | 0 |
| 24 Jan 2025 | 14,320.50 | -124.00 | -0.86% | 14,308.00 | 14,432.00 | 0 |
| 23 Jan 2025 | 14,444.50 | 142.00 | 0.99% | 14,380.00 | 14,474.50 | 0 |
| 22 Jan 2025 | 14,302.50 | 0.00 | 0.00% | 14,302.50 | 14,302.50 | 0 |
| 21 Jan 2025 | 14,302.50 | -2.00 | -0.01% | 14,299.00 | 14,392.50 | 0 |
| 20 Jan 2025 | 14,304.50 | -97.50 | -0.68% | 14,264.00 | 14,419.50 | 0 |
| 17 Jan 2025 | 14,402.00 | 176.00 | 1.24% | 14,257.50 | 14,415.00 | 0 |
| 16 Jan 2025 | 14,226.00 | 64.50 | 0.46% | 14,196.00 | 14,334.00 | 0 |
| 15 Jan 2025 | 14,161.50 | 188.50 | 1.35% | 13,935.50 | 14,176.50 | 0 |
| 14 Jan 2025 | 13,973.00 | 65.50 | 0.47% | 13,945.50 | 14,157.50 | 0 |
| 13 Jan 2025 | 13,907.50 | -13.00 | -0.09% | 13,876.50 | 13,961.50 | 0 |
| 10 Jan 2025 | 13,920.50 | -91.00 | -0.65% | 13,856.50 | 14,054.00 | 0 |
| 09 Jan 2025 | 14,011.50 | 63.50 | 0.46% | 13,988.00 | 14,085.50 | 0 |
| 08 Jan 2025 | 13,948.00 | 26.50 | 0.19% | 13,853.50 | 14,031.50 | 0 |
| 07 Jan 2025 | 13,921.50 | -102.00 | -0.73% | 13,851.50 | 14,011.00 | 0 |
| 06 Jan 2025 | 14,023.50 | 102.00 | 0.73% | 13,925.00 | 14,041.00 | 0 |
| 03 Jan 2025 | 13,921.50 | 16.00 | 0.12% | 13,827.00 | 13,937.00 | 0 |
| 02 Jan 2025 | 13,905.50 | 153.50 | 1.12% | 13,773.00 | 13,974.00 | 0 |
| 31 Dec 2024 | 13,752.00 | 0.00 | 0.00% | 13,752.00 | 13,752.00 | 0 |
| 30 Dec 2024 | 13,752.00 | -57.50 | -0.42% | 13,642.00 | 13,829.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
