We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDNY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.25 | 0.49% | 1,279.00 | 1,260.00 | 1,298.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:18:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,272.75 | 0.00 | 0.00% | 1,272.75 | 1,272.75 | 0 |
| 23 Dec 2024 | 1,272.75 | -4.00 | -0.31% | 1,270.00 | 1,277.25 | 0 |
| 20 Dec 2024 | 1,276.75 | 0.75 | 0.06% | 1,254.75 | 1,278.00 | 0 |
| 19 Dec 2024 | 1,276.00 | -13.75 | -1.07% | 1,265.25 | 1,282.25 | 0 |
| 18 Dec 2024 | 1,289.75 | -0.25 | -0.02% | 1,289.50 | 1,294.00 | 0 |
| 17 Dec 2024 | 1,290.00 | -4.00 | -0.31% | 1,281.25 | 1,293.00 | 0 |
| 16 Dec 2024 | 1,294.00 | -13.50 | -1.03% | 1,291.75 | 1,304.75 | 0 |
| 13 Dec 2024 | 1,307.50 | -12.75 | -0.97% | 1,306.25 | 1,316.50 | 0 |
| 12 Dec 2024 | 1,320.25 | -0.75 | -0.06% | 1,312.00 | 1,336.50 | 0 |
| 11 Dec 2024 | 1,321.00 | 13.75 | 1.05% | 1,308.75 | 1,321.00 | 0 |
| 10 Dec 2024 | 1,307.25 | -4.00 | -0.31% | 1,306.50 | 1,312.00 | 0 |
| 09 Dec 2024 | 1,311.25 | -11.25 | -0.85% | 1,310.00 | 1,320.50 | 0 |
| 06 Dec 2024 | 1,322.50 | -1.75 | -0.13% | 1,309.25 | 1,323.75 | 0 |
| 05 Dec 2024 | 1,324.25 | -4.75 | -0.36% | 1,323.00 | 1,347.25 | 0 |
| 04 Dec 2024 | 1,329.00 | -7.75 | -0.58% | 1,323.75 | 1,335.50 | 0 |
| 03 Dec 2024 | 1,336.75 | 13.75 | 1.04% | 1,332.50 | 1,341.00 | 0 |
| 02 Dec 2024 | 1,323.00 | 27.50 | 2.12% | 1,308.00 | 1,323.00 | 0 |
| 29 Nov 2024 | 1,295.50 | 9.50 | 0.74% | 1,287.75 | 1,295.50 | 0 |
| 28 Nov 2024 | 1,286.00 | 13.75 | 1.08% | 1,284.25 | 1,288.00 | 0 |
| 27 Nov 2024 | 1,272.25 | -9.75 | -0.76% | 1,261.75 | 1,282.25 | 0 |
| 26 Nov 2024 | 1,282.00 | -8.25 | -0.64% | 1,276.50 | 1,282.75 | 0 |
| 25 Nov 2024 | 1,290.25 | 6.00 | 0.47% | 1,282.75 | 1,294.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
