We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDNY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -1.28% | 1,309.25 | 1,290.00 | 1,328.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,326.25 | 1.00 | 0.08% | 1,318.50 | 1,328.75 | 0 |
| 23 Jan 2025 | 1,325.25 | 5.00 | 0.38% | 1,320.8751 | 1,344.50 | 6,300 |
| 22 Jan 2025 | 1,320.25 | 0.00 | 0.00% | 1,320.25 | 1,320.25 | 0 |
| 21 Jan 2025 | 1,320.25 | 5.75 | 0.44% | 1,315.25 | 1,320.25 | 0 |
| 20 Jan 2025 | 1,314.50 | 0.75 | 0.06% | 1,309.25 | 1,321.50 | 0 |
| 17 Jan 2025 | 1,313.75 | 10.25 | 0.79% | 1,306.25 | 1,313.75 | 0 |
| 16 Jan 2025 | 1,303.50 | -1.75 | -0.13% | 1,302.25 | 1,325.50 | 0 |
| 15 Jan 2025 | 1,305.25 | 14.00 | 1.08% | 1,292.00 | 1,318.25 | 0 |
| 14 Jan 2025 | 1,291.25 | -0.25 | -0.02% | 1,288.75 | 1,313.25 | 14,486 |
| 13 Jan 2025 | 1,291.50 | -1.75 | -0.14% | 1,287.75 | 1,294.25 | 0 |
| 10 Jan 2025 | 1,293.25 | -12.25 | -0.94% | 1,288.25 | 1,316.50 | 0 |
| 09 Jan 2025 | 1,305.50 | -5.00 | -0.38% | 1,304.00 | 1,311.00 | 0 |
| 08 Jan 2025 | 1,310.50 | 2.00 | 0.15% | 1,285.00 | 1,310.50 | 0 |
| 07 Jan 2025 | 1,308.50 | 2.50 | 0.19% | 1,301.00 | 1,310.25 | 0 |
| 06 Jan 2025 | 1,306.00 | 0.25 | 0.02% | 1,294.50 | 1,306.00 | 0 |
| 03 Jan 2025 | 1,305.75 | -7.75 | -0.59% | 1,295.25 | 1,305.75 | 0 |
| 02 Jan 2025 | 1,313.50 | 20.25 | 1.57% | 1,296.00 | 1,314.75 | 0 |
| 31 Dec 2024 | 1,293.25 | 0.00 | 0.00% | 1,293.25 | 1,293.25 | 0 |
| 30 Dec 2024 | 1,293.25 | -8.25 | -0.63% | 1,284.25 | 1,295.50 | 0 |
| 27 Dec 2024 | 1,301.50 | 28.75 | 2.26% | 1,297.75 | 1,311.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
