We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDNY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.25 | -0.64% | 1,290.75 | 1,271.50 | 1,310.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:19:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,290.75 | -8.25 | -0.64% | 1,286.25 | 1,293.50 | 0 |
| 20 May 2024 | 1,299.00 | 10.00 | 0.78% | 1,295.00 | 1,304.25 | 0 |
| 17 May 2024 | 1,289.00 | -2.00 | -0.15% | 1,289.00 | 1,295.25 | 0 |
| 16 May 2024 | 1,291.00 | -2.75 | -0.21% | 1,291.00 | 1,302.00 | 0 |
| 15 May 2024 | 1,293.75 | 7.75 | 0.60% | 1,286.00 | 1,299.75 | 0 |
| 14 May 2024 | 1,286.00 | 1.00 | 0.08% | 1,284.50 | 1,291.00 | 0 |
| 13 May 2024 | 1,285.00 | -7.50 | -0.58% | 1,285.00 | 1,290.25 | 0 |
| 10 May 2024 | 1,292.50 | -3.00 | -0.23% | 1,292.50 | 1,298.75 | 0 |
| 09 May 2024 | 1,295.50 | 0.75 | 0.06% | 1,286.50 | 1,296.75 | 0 |
| 08 May 2024 | 1,294.75 | -13.75 | -1.05% | 1,291.00 | 1,296.25 | 0 |
| 07 May 2024 | 1,308.50 | 1.00 | 0.08% | 1,306.00 | 1,319.00 | 0 |
| 03 May 2024 | 1,307.50 | 8.50 | 0.65% | 1,297.25 | 1,309.75 | 0 |
| 02 May 2024 | 1,299.00 | 19.25 | 1.50% | 1,292.75 | 1,304.50 | 0 |
| 01 May 2024 | 1,279.75 | -6.50 | -0.51% | 1,276.75 | 1,285.75 | 0 |
| 30 Apr 2024 | 1,286.25 | 4.75 | 0.37% | 1,286.25 | 1,298.25 | 0 |
| 29 Apr 2024 | 1,281.50 | 0.75 | 0.06% | 1,281.50 | 1,301.50 | 889 |
| 26 Apr 2024 | 1,280.75 | 16.25 | 1.29% | 1,270.50 | 1,282.75 | 0 |
| 25 Apr 2024 | 1,264.50 | -28.00 | -2.17% | 1,259.25 | 1,271.50 | 0 |
| 24 Apr 2024 | 1,292.50 | 3.75 | 0.29% | 1,292.50 | 1,303.50 | 0 |
| 23 Apr 2024 | 1,288.75 | -0.25 | -0.02% | 1,284.25 | 1,292.75 | 0 |
| 22 Apr 2024 | 1,289.00 | 8.50 | 0.66% | 1,282.00 | 1,293.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
