We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XDEV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.50 | -0.50% | 3,511.50 | 3,459.00 | 3,564.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:56:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3,529.00 | 11.50 | 0.33% | 3,525.50 | 3,540.00 | 0 |
| 17 May 2024 | 3,517.50 | -9.00 | -0.26% | 3,517.50 | 3,528.50 | 0 |
| 16 May 2024 | 3,526.50 | -9.50 | -0.27% | 3,526.50 | 3,555.50 | 0 |
| 15 May 2024 | 3,536.00 | 5.00 | 0.14% | 3,525.00 | 3,574.50 | 0 |
| 14 May 2024 | 3,531.00 | 4.50 | 0.13% | 3,516.50 | 3,535.50 | 0 |
| 13 May 2024 | 3,526.50 | 10.00 | 0.28% | 3,512.50 | 3,526.50 | 0 |
| 10 May 2024 | 3,516.50 | 11.50 | 0.33% | 3,507.00 | 3,523.50 | 0 |
| 09 May 2024 | 3,505.00 | 13.50 | 0.39% | 3,489.00 | 3,505.00 | 0 |
| 08 May 2024 | 3,491.50 | -6.00 | -0.17% | 3,477.50 | 3,495.00 | 0 |
| 07 May 2024 | 3,497.50 | 40.00 | 1.16% | 3,485.00 | 3,498.00 | 0 |
| 03 May 2024 | 3,457.50 | 7.00 | 0.20% | 3,368.50 | 3,470.00 | 0 |
| 02 May 2024 | 3,450.50 | 31.50 | 0.92% | 3,440.00 | 3,457.50 | 0 |
| 01 May 2024 | 3,419.00 | -24.00 | -0.70% | 3,415.50 | 3,434.50 | 0 |
| 30 Apr 2024 | 3,443.00 | -19.50 | -0.56% | 3,443.00 | 3,475.50 | 0 |
| 29 Apr 2024 | 3,462.50 | 2.50 | 0.07% | 3,458.00 | 3,473.00 | 0 |
| 26 Apr 2024 | 3,460.00 | 23.50 | 0.68% | 3,442.50 | 3,460.00 | 0 |
| 25 Apr 2024 | 3,436.50 | -43.00 | -1.24% | 3,429.50 | 3,481.50 | 0 |
| 24 Apr 2024 | 3,479.50 | -5.50 | -0.16% | 3,479.50 | 3,500.50 | 0 |
| 23 Apr 2024 | 3,485.00 | 12.50 | 0.36% | 3,475.00 | 3,496.50 | 0 |
| 22 Apr 2024 | 3,472.50 | 33.50 | 0.97% | 3,455.00 | 3,487.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
