We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers DAX UCITS ETF | AQSE:XDAX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 106.00 | 0.63% | 16,831.00 | 16,706.00 | 16,956.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:26:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 16,831.00 | 106.00 | 0.63% | 16,679.00 | 16,880.00 | 0 |
| 03 Feb 2025 | 16,725.00 | -362.00 | -2.12% | 16,602.00 | 16,813.00 | 0 |
| 31 Jan 2025 | 17,087.00 | -16.00 | -0.09% | 17,078.00 | 17,179.00 | 0 |
| 30 Jan 2025 | 17,103.00 | 53.00 | 0.31% | 17,037.00 | 17,129.00 | 0 |
| 29 Jan 2025 | 17,050.00 | 142.00 | 0.84% | 16,922.00 | 17,095.00 | 76 |
| 28 Jan 2025 | 16,908.00 | 47.00 | 0.28% | 16,814.00 | 16,954.00 | 0 |
| 27 Jan 2025 | 16,861.00 | -89.00 | -0.53% | 16,678.00 | 16,908.00 | 124 |
| 24 Jan 2025 | 16,950.00 | -53.00 | -0.31% | 16,932.00 | 17,124.00 | 0 |
| 23 Jan 2025 | 17,003.00 | 259.00 | 1.55% | 16,908.00 | 17,013.00 | 148 |
| 22 Jan 2025 | 16,744.00 | 0.00 | 0.00% | 16,744.00 | 16,744.00 | 0 |
| 21 Jan 2025 | 16,744.00 | 32.00 | 0.19% | 16,636.00 | 16,744.00 | 0 |
| 20 Jan 2025 | 16,712.00 | 101.00 | 0.61% | 16,604.00 | 16,771.00 | 0 |
| 17 Jan 2025 | 16,611.00 | 268.00 | 1.64% | 16,455.00 | 16,637.00 | 116 |
| 16 Jan 2025 | 16,343.00 | 30.00 | 0.18% | 16,313.00 | 16,407.00 | 0 |
| 15 Jan 2025 | 16,313.00 | 223.00 | 1.39% | 16,091.00 | 16,364.00 | 0 |
| 14 Jan 2025 | 16,090.00 | 175.00 | 1.10% | 15,989.00 | 16,173.00 | 0 |
| 13 Jan 2025 | 15,915.00 | -42.00 | -0.26% | 15,849.00 | 15,979.00 | 0 |
| 10 Jan 2025 | 15,957.00 | -58.00 | -0.36% | 15,927.00 | 16,083.00 | 0 |
| 09 Jan 2025 | 16,015.00 | 65.00 | 0.41% | 15,993.00 | 16,063.00 | 0 |
| 08 Jan 2025 | 15,950.00 | 59.00 | 0.37% | 15,834.00 | 16,015.00 | 0 |
| 07 Jan 2025 | 15,891.00 | 110.00 | 0.70% | 15,742.00 | 15,911.00 | 0 |
| 06 Jan 2025 | 15,781.00 | 241.00 | 1.55% | 15,547.00 | 15,797.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
