We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers DAX UCITS ETF | AQSE:XDAX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.00 | 0.59% | 15,271.00 | 15,158.00 | 15,384.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,294.00 | 15,186.00 | 15,228.199 | 2 | 16:26:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 15,182.00 | -5.00 | -0.03% | 15,105.00 | 15,195.00 | 0 |
| 13 May 2024 | 15,187.00 | -41.00 | -0.27% | 15,175.00 | 15,237.00 | 0 |
| 10 May 2024 | 15,228.00 | 58.00 | 0.38% | 15,194.00 | 15,287.00 | 1 |
| 09 May 2024 | 15,170.00 | 162.00 | 1.08% | 14,998.00 | 15,182.00 | 0 |
| 08 May 2024 | 15,008.00 | 55.00 | 0.37% | 14,975.00 | 15,073.00 | 0 |
| 07 May 2024 | 14,953.00 | 366.00 | 2.51% | 14,761.00 | 14,953.00 | 0 |
| 03 May 2024 | 14,587.00 | 106.00 | 0.73% | 14,462.00 | 14,642.00 | 0 |
| 02 May 2024 | 14,481.00 | 81.00 | 0.56% | 14,443.00 | 14,583.00 | 656 |
| 01 May 2024 | 14,400.00 | -55.00 | -0.38% | 14,367.00 | 14,454.00 | 0 |
| 30 Apr 2024 | 14,455.00 | -163.00 | -1.12% | 14,455.00 | 14,631.00 | 0 |
| 29 Apr 2024 | 14,618.00 | -92.00 | -0.63% | 14,604.00 | 14,731.00 | 117 |
| 26 Apr 2024 | 14,710.00 | 176.00 | 1.21% | 14,589.00 | 14,717.00 | 0 |
| 25 Apr 2024 | 14,534.00 | -144.00 | -0.98% | 14,435.00 | 14,631.00 | 252 |
| 24 Apr 2024 | 14,678.00 | -66.00 | -0.45% | 14,670.00 | 14,812.00 | 0 |
| 23 Apr 2024 | 14,744.00 | 192.00 | 1.32% | 14,634.00 | 14,744.00 | 127 |
| 22 Apr 2024 | 14,552.00 | 152.00 | 1.06% | 14,461.00 | 14,605.00 | 0 |
| 19 Apr 2024 | 14,400.00 | -32.00 | -0.22% | 14,314.00 | 14,414.00 | 0 |
| 18 Apr 2024 | 14,432.00 | 65.00 | 0.45% | 14,328.00 | 14,445.00 | 0 |
| 17 Apr 2024 | 14,367.00 | 33.00 | 0.23% | 14,288.00 | 14,448.00 | 0 |
| 16 Apr 2024 | 14,334.00 | -184.00 | -1.27% | 14,294.00 | 14,429.00 | 0 |
| 15 Apr 2024 | 14,518.00 | 51.00 | 0.35% | 14,502.00 | 14,677.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
