We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xaar | AQSE:XAR.GB | Aquis Stock Exchange | Ordinary Share | GB0001570810 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.00 | 68.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.00 | 73.00 | 73.00 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 23 Dec 2024 | 73.00 | 0.00 | 0.00% | 71.208 | 73.00 | 6,973 |
| 20 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 19 Dec 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 73.00 | 0.00 |
| 18 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 17 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 16 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 13 Dec 2024 | 74.00 | 0.00 | 0.00% | 71.20 | 74.00 | 30,000 |
| 12 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 11 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 10 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 5,385 |
| 09 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 75.52 | 595 |
| 06 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 05 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 75.694 | 1,017 |
| 04 Dec 2024 | 74.00 | 5.50 | 8.03% | 68.50 | 75.50 | 100 |
| 03 Dec 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 0.00 |
| 02 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 69.65 | 717 |
| 29 Nov 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 70.34 | 4,453 |
| 28 Nov 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 69.54 | 10 |
| 27 Nov 2024 | 67.50 | -11.00 | -14.01% | 63.50 | 78.50 | 0.00 |
| 26 Nov 2024 | 78.50 | 0.00 | 0.00% | 75.36 | 78.50 | 170 |
| 25 Nov 2024 | 78.50 | -2.50 | -3.09% | 77.50 | 81.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 74.00 | 71.208 | 73.00 | 1,395 | -1.00 | -1.35% |
| 1 Month | 78.50 | 78.50 | 63.50 | 73.19 | 2,471 | -5.50 | -7.01% |
| 3 Months | 106.00 | 106.00 | 63.50 | 87.19 | 2,105 | -33.00 | -31.13% |
| 6 Months | 145.00 | 150.00 | 63.50 | 105.12 | 2,078 | -72.00 | -49.66% |
| 1 Year | 107.00 | 150.00 | 63.50 | 104.05 | 1,961 | -34.00 | -31.78% |
| 3 Years | 179.50 | 271.21 | 63.50 | 172.12 | 5,343 | -106.50 | -59.33% |
| 5 Years | 57.50 | 271.21 | 27.868 | 121.21 | 16,494 | 15.50 | 26.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
