We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xaar Plc | AQSE:XAR.GB | Aquis Stock Exchange | Ordinary Share | GB0001570810 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 91.00 | 66.00 | 116.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
91.00 | 91.00 | 91.00 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
27 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 102.13 | 5,106 |
26 Mar 2024 | 91.00 | -4.00 | -4.21% | 89.00 | 98.72 | 9,510 |
25 Mar 2024 | 95.00 | -4.00 | -4.04% | 95.00 | 105.53 | 60 |
22 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
21 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
20 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
19 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
18 Mar 2024 | 99.00 | -5.00 | -4.81% | 99.00 | 104.00 | 0.00 |
15 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
14 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 111.00 | 14,000 |
13 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 112.00 | 2,165 |
12 Mar 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 114.60 | 771 |
11 Mar 2024 | 101.00 | 5.00 | 5.21% | 96.00 | 109.60 | 22 |
08 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
07 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
06 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 105.00 | 16 |
05 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
04 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
01 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
29 Feb 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.00 | 105.53 | 89.00 | 91.02 | 4,892 | -8.00 | -8.08% |
1 Month | 96.00 | 114.60 | 89.00 | 97.97 | 3,956 | -5.00 | -5.21% |
3 Months | 107.00 | 133.95 | 70.00 | 100.31 | 3,845 | -16.00 | -14.95% |
6 Months | 160.00 | 175.00 | 70.00 | 114.35 | 5,364 | -69.00 | -43.13% |
1 Year | 160.00 | 209.85 | 70.00 | 154.16 | 6,770 | -69.00 | -43.13% |
3 Years | 145.50 | 271.21 | 70.00 | 178.92 | 13,227 | -54.50 | -37.46% |
5 Years | 108.06 | 271.21 | 27.868 | 113.73 | 26,328 | -17.06 | -15.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions