We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xaar | AQSE:XAR.GB | Aquis Stock Exchange | Ordinary Share | GB0001570810 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.00 | 78.00 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.00 | 83.00 | 83.00 | 0.00 | 06:42:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 23 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 22 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 21 Jan 2025 | 83.00 | 0.00 | 0.00% | 81.208 | 83.00 | 2,447 |
| 20 Jan 2025 | 83.00 | 5.00 | 6.41% | 78.00 | 83.24 | 5,079 |
| 17 Jan 2025 | 78.00 | 4.00 | 5.41% | 74.00 | 78.00 | 0.00 |
| 16 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 75.12 | 5,000 |
| 15 Jan 2025 | 74.00 | 9.00 | 13.85% | 65.00 | 74.00 | 0.00 |
| 14 Jan 2025 | 65.00 | -5.00 | -7.14% | 65.00 | 70.00 | 0.00 |
| 13 Jan 2025 | 70.00 | -3.00 | -4.11% | 68.00 | 73.00 | 0.00 |
| 10 Jan 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 09 Jan 2025 | 73.00 | -3.00 | -3.95% | 73.00 | 76.00 | 0.00 |
| 08 Jan 2025 | 76.00 | -6.00 | -7.32% | 76.00 | 82.00 | 0.00 |
| 07 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 06 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.50 | 1,963 |
| 03 Jan 2025 | 82.00 | 0.00 | 0.00% | 81.78 | 82.88 | 4,758 |
| 02 Jan 2025 | 82.00 | 9.00 | 12.33% | 73.00 | 83.50 | 4,302 |
| 31 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 30 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 27 Dec 2024 | 73.00 | 0.00 | 0.00% | 71.596 | 73.00 | 1,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 83.24 | 78.00 | 83.00 | 1,882 | 5.00 | 6.41% |
| 1 Month | 73.00 | 83.50 | 65.00 | 80.62 | 1,385 | 10.00 | 13.70% |
| 3 Months | 89.00 | 89.00 | 63.50 | 77.87 | 1,789 | -6.00 | -6.74% |
| 6 Months | 150.00 | 150.00 | 63.50 | 100.61 | 2,289 | -67.00 | -44.67% |
| 1 Year | 70.00 | 150.00 | 63.50 | 103.01 | 1,892 | 13.00 | 18.57% |
| 3 Years | 209.50 | 271.21 | 63.50 | 170.29 | 5,091 | -126.50 | -60.38% |
| 5 Years | 48.50 | 271.21 | 25.20 | 123.38 | 16,022 | 34.50 | 71.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
