ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XAR.GB Xaar Plc

91.00
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xaar Plc AQSE:XAR.GB Aquis Stock Exchange Ordinary Share GB0001570810
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.00 66.00 116.00
High Price Low Price Open Price Shares Traded Last Trade
91.00 91.00 91.00 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Xaar (XAR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202491.000.000.00%91.0091.000.00
27 Mar 202491.000.000.00%91.00102.135,106
26 Mar 202491.00-4.00-4.21%89.0098.729,510
25 Mar 202495.00-4.00-4.04%95.00105.5360
22 Mar 202499.000.000.00%99.0099.000.00
21 Mar 202499.000.000.00%99.0099.000.00
20 Mar 202499.000.000.00%99.0099.000.00
19 Mar 202499.000.000.00%99.0099.000.00
18 Mar 202499.00-5.00-4.81%99.00104.000.00
15 Mar 2024104.000.000.00%104.00104.000.00
14 Mar 2024104.000.000.00%104.00111.0014,000
13 Mar 2024104.000.000.00%104.00112.002,165
12 Mar 2024104.003.002.97%101.00114.60771
11 Mar 2024101.005.005.21%96.00109.6022
08 Mar 202496.000.000.00%96.0096.000.00
07 Mar 202496.000.000.00%96.0096.000.00
06 Mar 202496.000.000.00%96.00105.0016
05 Mar 202496.000.000.00%96.0096.000.00
04 Mar 202496.000.000.00%96.0096.000.00
01 Mar 202496.000.000.00%96.0096.000.00
29 Feb 202496.000.000.00%96.0096.000.00
Download more Xaar Plc Historical Data

Xaar Plc (XAR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.00105.5389.0091.024,892-8.00-8.08%
1 Month96.00114.6089.0097.973,956-5.00-5.21%
3 Months107.00133.9570.00100.313,845-16.00-14.95%
6 Months160.00175.0070.00114.355,364-69.00-43.13%
1 Year160.00209.8570.00154.166,770-69.00-43.13%
3 Years145.50271.2170.00178.9213,227-54.50-37.46%
5 Years108.06271.2127.868113.7326,328-17.06-15.79%

Your Recent History

Delayed Upgrade Clock